Lmark Property Development

LAND
🏛️ india →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.00 8.00 8.00 8.00 0.0K
09:25 8.00 8.00 7.90 7.90 1.6K
09:35 8.07 8.07 8.00 8.00 0.1K
09:40 8.02 8.02 8.02 8.02 0.0K
09:50 7.98 7.98 7.98 7.98 0.0K
09:55 7.76 7.85 7.76 7.85 0.0K
10:40 7.86 7.86 7.86 7.86 0.0K
11:15 7.98 8.07 7.98 8.07 0.9K
11:35 8.10 8.10 8.10 8.10 0.1K
12:40 8.10 8.10 8.10 8.10 0.0K
12:50 8.03 8.03 8.03 8.03 0.0K
13:20 8.10 8.10 8.10 8.10 0.0K
13:25 8.10 8.10 8.10 8.10 0.0K
14:05 7.93 7.93 7.93 7.93 0.5K
14:55 7.92 7.92 7.92 7.92 0.1K
15:20 7.92 7.92 7.92 7.92 0.1K
15:25 7.92 7.92 7.92 7.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available