Lmark Property Development

LAND
🏛️ india →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.70 7.70 7.70 7.70 0.0K
09:25 7.70 7.70 7.70 7.70 0.0K
09:30 7.97 8.00 7.97 8.00 0.4K
09:45 7.97 7.97 7.97 7.97 0.1K
09:55 8.00 8.00 8.00 8.00 0.5K
10:05 8.04 8.04 8.04 8.04 0.0K
11:35 8.00 8.00 7.86 7.86 0.1K
11:55 8.00 8.00 8.00 8.00 0.1K
12:20 7.97 7.97 7.97 7.97 0.0K
12:30 7.97 7.97 7.97 7.97 0.0K
12:40 7.97 7.97 7.97 7.97 0.0K
13:40 7.97 7.97 7.97 7.97 0.2K
14:00 7.97 7.97 7.97 7.97 0.0K
14:25 7.97 7.97 7.97 7.97 0.1K
14:55 7.97 8.00 7.97 8.00 1.2K
15:00 8.04 8.04 8.04 8.04 0.0K
15:05 8.10 8.10 8.05 8.05 0.8K
15:25 8.22 8.22 8.10 8.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available