7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 09:25 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 09:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 09:50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 11:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 12:00 | 7.88 | 8.00 | 7.81 | 7.81 | 0.6K |
| 14:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:25 | 7.90 | 7.90 | 7.82 | 7.82 | 0.2K |
| 14:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 15:05 | 7.88 | 7.88 | 7.88 | 7.88 | 1.0K |
| 15:10 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 15:25 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |