Lmark Property Development

LAND
🏛️ india →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.85 7.85 7.85 7.85 0.1K
09:30 8.08 8.08 8.08 8.08 0.0K
09:40 8.08 8.08 8.08 8.08 0.0K
09:55 7.83 7.83 7.83 7.83 0.5K
10:05 7.85 7.85 7.85 7.85 0.0K
10:25 7.88 8.08 7.88 8.08 0.2K
10:45 8.04 8.04 8.04 8.04 0.3K
11:20 7.83 7.83 7.83 7.83 0.1K
12:00 7.72 7.72 7.72 7.72 2.5K
12:05 7.95 7.95 7.95 7.95 0.0K
12:30 7.80 7.80 7.80 7.80 0.0K
13:05 7.93 7.93 7.93 7.93 0.1K
13:10 7.93 7.93 7.80 7.80 0.2K
13:35 7.80 7.80 7.80 7.80 0.0K
14:50 7.91 7.91 7.91 7.91 0.1K
14:55 7.80 7.80 7.80 7.80 0.9K
15:15 7.82 7.82 7.82 7.82 0.0K
15:20 7.82 7.82 7.82 7.82 0.2K
15:25 7.80 7.80 7.80 7.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available