Lmark Property Development

LAND
🏛️ india →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.79 7.79 7.76 7.76 0.3K
09:25 7.78 7.78 7.78 7.78 0.2K
09:40 7.66 7.66 7.66 7.66 0.2K
10:15 7.76 7.76 7.66 7.76 0.1K
10:25 7.67 7.67 7.67 7.67 0.1K
10:40 7.74 7.74 7.74 7.74 0.1K
11:10 7.74 7.74 7.74 7.74 0.1K
11:20 7.73 7.73 7.73 7.73 0.1K
11:25 7.75 7.75 7.75 7.75 0.0K
11:45 7.67 7.67 7.67 7.67 0.0K
12:15 7.74 7.74 7.74 7.74 0.1K
12:20 7.74 7.74 7.74 7.74 0.5K
13:45 7.73 7.73 7.73 7.73 0.5K
13:55 7.74 7.74 7.74 7.74 0.2K
14:00 7.74 7.74 7.74 7.74 1.9K
14:10 7.74 7.74 7.74 7.74 0.0K
14:25 7.74 7.74 7.74 7.74 0.0K
14:30 7.68 7.68 7.68 7.68 0.1K
14:40 7.68 7.68 7.68 7.68 0.0K
14:50 7.74 7.74 7.74 7.74 0.0K
15:10 7.74 7.74 7.73 7.73 0.0K
15:20 7.74 7.74 7.74 7.74 0.0K
15:25 7.74 7.74 7.74 7.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available