Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Loft II Fdo de
LFTT11
🏛️
brazil
→
2.10
Last Update: 2025-08-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
114.41
2021-03-03
Historical Low
1.22
2025-04-16
Volume Extremes
Volume Peak
0.2M
2020-08-31
Volume Low
-
2025-08-25
Data Statistics
Rise Proportion
45.7%
Start: 2020-07-27
Fall Proportion
39.4%
Total1187Trading Days
Daily Change Extremes
Max Daily Gain
+790.66%
2023-03-31
Max Daily Loss
-88.77%
2023-04-03
Monthly Change Extremes
Max Monthly Gain
+13.98%
2024-05
Max Monthly Loss
-78.07%
2022-02
Related Stocks
G5 Cidade Nova FII
TCIN11
145.9200
Whirlpool SA
WHRL3
4.5400
State Street
S1TT34
627.4800
Newport Renda Urbana
NEWU11
97.0000
Nex Credito Agro Fundo de Investimento nas Cadeias
NEXG11
133.0000
Haga Industria Comercio
HAGA3
1.8400
HollyFrontier
H1FC34
277.2000
Habitasul Pref
HBTS5
30.3000
AZ Quest Panorama Logistica FII Responsabilidade L
AZPL11
7.7400
Comcast Corp BDR
CMCS34
33.0200
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000