Log Commercial Properties

LOGG3
🏛️ brazil →
21.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.30 18.30 18.28 18.28 11.3K
10:05 18.28 18.39 18.28 18.39 4.2K
10:10 18.41 18.42 18.38 18.38 1.4K
10:15 18.33 18.33 18.33 18.33 0.2K
10:20 18.31 18.40 18.31 18.38 2.9K
10:25 18.42 18.42 18.35 18.35 2.7K
10:30 18.37 18.42 18.37 18.39 2.0K
10:35 18.42 18.45 18.40 18.45 0.4K
10:40 18.47 18.47 18.39 18.39 0.5K
10:45 18.37 18.37 18.30 18.33 2.4K
10:50 18.35 18.36 18.33 18.35 0.6K
10:55 18.37 18.37 18.30 18.30 1.6K
11:00 18.26 18.30 18.26 18.27 0.6K
11:05 18.29 18.29 18.25 18.25 0.6K
11:10 18.25 18.28 18.25 18.26 3.0K
11:15 18.26 18.30 18.26 18.30 1.5K
11:20 18.31 18.31 18.23 18.29 2.0K
11:25 18.30 18.30 18.22 18.23 2.3K
11:30 18.22 18.28 18.22 18.25 1.7K
11:35 18.26 18.28 18.24 18.24 4.5K
11:40 18.24 18.26 18.21 18.24 4.6K
11:45 18.25 18.25 18.24 18.24 2.5K
11:50 18.25 18.27 18.25 18.27 2.5K
11:55 18.26 18.26 18.21 18.21 1.5K
12:00 18.21 18.22 18.18 18.18 3.1K
12:05 18.18 18.18 18.17 18.18 0.6K
12:10 18.19 18.20 18.17 18.17 1.7K
12:15 18.16 18.23 18.16 18.23 1.3K
12:20 18.22 18.22 18.18 18.21 2.3K
12:25 18.21 18.21 18.20 18.21 2.4K
12:30 18.21 18.23 18.20 18.23 1.2K
12:35 18.21 18.21 18.20 18.20 1.9K
12:40 18.21 18.21 18.19 18.19 8.2K
12:45 18.21 18.21 18.10 18.10 8.2K
12:50 18.10 18.15 18.09 18.14 1.8K
12:55 18.13 18.13 18.10 18.11 0.7K
13:00 18.12 18.17 18.12 18.16 1.3K
13:05 18.17 18.21 18.13 18.13 2.6K
13:10 18.13 18.15 18.13 18.13 0.5K
13:15 18.15 18.15 18.12 18.12 0.9K
13:20 18.11 18.14 18.11 18.11 1.4K
13:25 18.11 18.12 18.07 18.08 3.9K
13:30 18.09 18.09 18.07 18.09 4.1K
13:35 18.10 18.11 18.08 18.08 0.9K
13:40 18.08 18.08 18.08 18.08 1.3K
13:45 18.10 18.10 18.08 18.08 0.9K
13:50 18.09 18.09 18.06 18.06 0.8K
13:55 18.08 18.08 18.01 18.01 3.0K
14:00 18.01 18.01 17.98 18.00 1.8K
14:05 17.99 18.02 17.99 18.02 1.3K
14:10 18.03 18.03 18.02 18.02 0.7K
14:15 18.03 18.03 18.01 18.01 0.9K
14:20 18.01 18.05 18.01 18.05 0.9K
14:25 18.06 18.07 18.06 18.07 1.1K
14:30 18.06 18.07 18.05 18.07 3.6K
14:35 18.05 18.06 18.03 18.03 0.9K
14:40 18.03 18.09 18.03 18.09 2.3K
14:45 18.10 18.12 18.07 18.09 2.3K
14:50 18.09 18.11 18.08 18.11 1.6K
14:55 18.11 18.12 18.09 18.12 1.6K
15:00 18.11 18.14 18.11 18.12 2.2K
15:05 18.10 18.12 18.10 18.12 1.6K
15:10 18.12 18.12 18.09 18.11 1.8K
15:15 18.10 18.11 18.08 18.09 2.8K
15:20 18.08 18.10 18.08 18.10 6.3K
15:25 18.09 18.12 18.08 18.10 2.7K
15:30 18.08 18.10 18.08 18.10 2.1K
15:35 18.10 18.10 18.08 18.10 3.2K
15:40 18.09 18.11 17.97 18.11 23.1K
15:45 18.07 18.10 18.07 18.08 4.2K
15:50 18.07 18.13 18.07 18.13 2.8K
15:55 18.12 18.12 18.12 18.12 0.4K
16:00 18.10 18.11 18.07 18.10 2.4K
16:05 18.06 18.11 18.06 18.10 11.2K
16:10 18.11 18.11 18.05 18.10 5.9K
16:15 18.11 18.11 18.08 18.10 2.6K
16:20 18.09 18.11 18.09 18.09 1.9K
16:25 18.11 18.11 18.08 18.09 1.3K
16:30 18.09 18.10 18.06 18.06 2.3K
16:35 18.07 18.07 18.05 18.06 3.3K
16:40 18.08 18.09 18.07 18.08 2.3K
16:45 18.06 18.09 18.06 18.09 4.5K
16:50 18.09 18.09 18.07 18.07 5.8K
16:55 18.08 18.08 18.03 18.06 7.9K
17:00 18.05 18.07 18.05 18.05 7.0K
17:05 18.05 18.05 17.96 18.02 12.9K
17:10 18.04 18.04 17.98 17.98 3.1K
17:15 17.98 18.01 17.97 18.00 6.7K
17:20 18.00 18.02 17.98 18.01 4.3K
17:25 18.00 18.01 17.98 18.01 4.6K
17:30 18.01 18.01 18.00 18.00 17.1K
17:35 18.00 18.00 17.97 17.98 16.2K
17:40 17.96 17.96 17.91 17.93 6.6K
17:45 17.92 17.96 17.90 17.92 3.9K
17:50 17.93 17.97 17.92 17.97 3.8K
17:55 17.94 17.94 17.94 17.94 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available