Log Commercial Properties

LOGG3
🏛️ brazil →
21.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.90 17.90 17.90 17.90 0.2K
10:05 17.90 17.94 17.84 17.84 4.5K
10:10 17.82 17.86 17.79 17.79 1.7K
10:15 17.82 17.82 17.82 17.82 0.2K
10:20 17.82 17.84 17.78 17.78 1.0K
10:25 17.77 17.81 17.76 17.81 2.2K
10:30 17.76 17.84 17.76 17.84 2.2K
10:35 17.83 17.83 17.80 17.82 1.0K
10:40 17.77 17.79 17.74 17.74 0.7K
10:45 17.71 17.72 17.66 17.70 1.0K
10:50 17.72 17.72 17.62 17.72 6.0K
10:55 17.72 17.84 17.72 17.84 1.5K
11:00 17.82 17.82 17.78 17.80 0.6K
11:05 17.81 17.81 17.75 17.75 2.3K
11:10 17.79 17.80 17.72 17.76 2.8K
11:15 17.82 17.82 17.77 17.77 1.9K
11:20 17.76 17.78 17.74 17.76 0.5K
11:25 17.78 17.78 17.72 17.75 1.5K
11:30 17.75 17.78 17.75 17.77 1.8K
11:35 17.75 17.76 17.68 17.69 4.6K
11:40 17.69 17.69 17.66 17.66 1.9K
11:45 17.67 17.67 17.63 17.66 2.2K
11:50 17.66 17.69 17.65 17.69 3.7K
11:55 17.70 17.76 17.70 17.76 2.0K
12:00 17.73 17.73 17.70 17.72 3.3K
12:05 17.72 17.73 17.68 17.68 16.7K
12:10 17.70 17.71 17.67 17.67 1.0K
12:15 17.67 17.67 17.62 17.66 2.3K
12:20 17.67 17.71 17.67 17.71 1.2K
12:25 17.72 17.77 17.72 17.77 1.7K
12:30 17.77 17.78 17.74 17.76 4.2K
12:35 17.74 17.75 17.73 17.73 0.7K
12:40 17.74 17.74 17.73 17.73 1.0K
12:45 17.71 17.73 17.71 17.72 0.4K
12:50 17.72 17.72 17.68 17.71 1.9K
12:55 17.72 17.74 17.72 17.74 1.1K
13:00 17.75 17.77 17.75 17.77 1.4K
13:05 17.76 17.76 17.76 17.76 0.5K
13:10 17.76 17.77 17.74 17.74 1.3K
13:15 17.73 17.74 17.71 17.71 1.7K
13:20 17.71 17.76 17.70 17.76 2.2K
13:25 17.74 17.76 17.74 17.76 1.5K
13:30 17.77 17.79 17.77 17.79 2.1K
13:35 17.79 17.80 17.78 17.78 0.8K
13:40 17.78 17.80 17.77 17.80 1.5K
13:45 17.81 17.81 17.79 17.80 0.9K
13:50 17.77 17.83 17.77 17.83 0.9K
13:55 17.81 17.81 17.76 17.78 1.0K
14:00 17.76 17.77 17.74 17.77 1.3K
14:05 17.78 17.79 17.76 17.78 1.0K
14:10 17.79 17.79 17.76 17.76 1.0K
14:15 17.76 17.80 17.76 17.80 1.1K
14:20 17.76 17.78 17.76 17.76 1.1K
14:25 17.76 17.77 17.72 17.72 5.4K
14:30 17.73 17.75 17.71 17.75 2.4K
14:35 17.75 17.78 17.75 17.77 1.1K
14:40 17.76 17.76 17.75 17.76 1.2K
14:45 17.78 17.78 17.77 17.78 1.2K
14:50 17.80 17.82 17.80 17.81 1.0K
14:55 17.81 17.83 17.80 17.83 1.5K
15:00 17.81 17.83 17.79 17.83 2.1K
15:05 17.86 17.94 17.86 17.93 7.1K
15:10 17.93 17.95 17.93 17.95 0.8K
15:15 17.93 17.95 17.92 17.95 1.5K
15:20 17.96 18.05 17.96 18.05 4.2K
15:25 18.04 18.05 18.00 18.05 3.2K
15:30 18.05 18.07 18.03 18.07 2.9K
15:35 18.07 18.08 18.06 18.08 2.5K
15:40 18.08 18.09 18.06 18.09 3.5K
15:45 18.09 18.11 18.08 18.11 4.5K
15:50 18.11 18.16 18.10 18.16 8.4K
15:55 18.16 18.16 18.13 18.15 3.4K
16:00 18.13 18.17 18.12 18.16 3.0K
16:05 18.15 18.16 18.11 18.15 3.4K
16:10 18.15 18.16 18.13 18.15 3.9K
16:15 18.15 18.16 18.14 18.15 2.3K
16:20 18.15 18.15 18.13 18.14 4.9K
16:25 18.14 18.16 18.14 18.14 2.3K
16:30 18.14 18.15 18.13 18.13 13.5K
16:35 18.14 18.17 18.13 18.15 1.6K
16:40 18.16 18.17 18.14 18.17 2.0K
16:45 18.16 18.18 18.15 18.16 2.4K
16:50 18.16 18.16 18.15 18.15 2.1K
16:55 18.16 18.17 18.14 18.15 1.1K
17:00 18.15 18.18 18.15 18.17 1.3K
17:05 18.18 18.19 18.17 18.18 2.0K
17:10 18.17 18.21 18.17 18.19 2.6K
17:15 18.17 18.19 18.16 18.19 4.5K
17:20 18.17 18.20 18.13 18.19 5.0K
17:25 18.19 18.20 18.16 18.20 3.5K
17:30 18.20 18.20 18.17 18.20 13.2K
17:35 18.20 18.22 18.18 18.21 11.5K
17:40 18.23 18.26 18.19 18.20 3.7K
17:45 18.20 18.29 18.20 18.27 10.1K
17:50 18.30 18.31 18.25 18.26 7.0K
17:55 18.26 18.36 18.26 18.36 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available