Log Commercial Properties

LOGG3
🏛️ brazil →
22.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.40 18.40 18.40 18.40 0.6K
10:05 18.43 18.43 18.34 18.40 2.3K
10:10 18.36 18.36 18.24 18.24 2.8K
10:15 18.23 18.23 18.18 18.21 1.6K
10:20 18.22 18.25 18.20 18.25 1.1K
10:25 18.21 18.22 18.19 18.19 0.7K
10:30 18.20 18.20 18.16 18.19 2.1K
10:35 18.17 18.17 18.12 18.14 2.5K
10:40 18.14 18.16 18.10 18.10 7.7K
10:45 18.10 18.10 18.02 18.05 2.0K
10:50 18.06 18.08 18.03 18.05 1.1K
10:55 18.08 18.09 18.06 18.06 0.4K
11:00 18.10 18.16 18.09 18.09 4.3K
11:05 18.11 18.12 18.08 18.08 1.1K
11:10 18.08 18.10 18.07 18.10 1.0K
11:15 18.07 18.10 18.07 18.08 0.8K
11:20 18.07 18.11 18.07 18.10 20.2K
11:25 18.10 18.11 18.08 18.10 2.1K
11:30 18.10 18.13 18.09 18.12 12.6K
11:35 18.10 18.12 18.09 18.10 3.1K
11:40 18.10 18.12 18.10 18.10 1.5K
11:45 18.10 18.11 18.07 18.09 2.7K
11:50 18.09 18.13 18.09 18.12 7.0K
11:55 18.13 18.16 18.11 18.13 4.2K
12:00 18.12 18.20 18.12 18.18 5.8K
12:05 18.19 18.19 18.15 18.15 3.4K
12:10 18.15 18.16 18.13 18.13 1.0K
12:15 18.12 18.13 18.10 18.11 4.2K
12:20 18.10 18.11 18.09 18.10 3.5K
12:25 18.10 18.12 18.10 18.12 2.5K
12:30 18.11 18.12 18.11 18.12 3.1K
12:35 18.13 18.13 18.09 18.10 5.8K
12:40 18.10 18.11 18.09 18.10 4.4K
12:45 18.10 18.11 18.09 18.10 6.5K
12:50 18.10 18.14 18.09 18.12 5.6K
12:55 18.12 18.12 18.11 18.11 3.7K
13:00 18.11 18.12 18.10 18.12 2.5K
13:05 18.11 18.14 18.11 18.13 4.9K
13:10 18.14 18.14 18.12 18.14 4.2K
13:15 18.13 18.15 18.13 18.14 3.3K
13:20 18.14 18.15 18.14 18.14 2.8K
13:25 18.14 18.14 18.13 18.14 2.8K
13:30 18.14 18.15 18.13 18.13 5.5K
13:35 18.14 18.17 18.14 18.14 3.7K
13:40 18.15 18.17 18.15 18.17 3.1K
13:45 18.16 18.18 18.16 18.17 2.8K
13:50 18.16 18.17 18.16 18.16 2.7K
13:55 18.16 18.16 18.15 18.16 1.9K
14:00 18.14 18.14 18.12 18.14 3.1K
14:05 18.16 18.17 18.14 18.14 4.1K
14:10 18.14 18.16 18.14 18.14 3.1K
14:15 18.14 18.15 18.12 18.15 6.8K
14:20 18.15 18.15 18.13 18.13 4.2K
14:25 18.13 18.14 18.13 18.14 1.9K
14:30 18.12 18.15 18.12 18.15 3.8K
14:35 18.16 18.19 18.16 18.19 4.4K
14:40 18.18 18.23 18.18 18.22 4.8K
14:45 18.23 18.23 18.19 18.21 6.1K
14:50 18.21 18.21 18.20 18.20 2.5K
14:55 18.20 18.21 18.18 18.18 2.7K
15:00 18.15 18.19 18.15 18.17 3.4K
15:05 18.19 18.19 18.18 18.18 3.9K
15:10 18.17 18.20 18.17 18.19 2.3K
15:15 18.19 18.19 18.17 18.17 3.7K
15:20 18.17 18.17 18.14 18.14 5.4K
15:25 18.15 18.18 18.14 18.18 2.8K
15:30 18.15 18.18 18.15 18.18 4.3K
15:35 18.20 18.20 18.17 18.17 7.1K
15:40 18.17 18.18 18.16 18.18 3.1K
15:45 18.16 18.29 18.16 18.29 7.5K
15:50 18.28 18.34 18.28 18.28 8.2K
15:55 18.25 18.25 18.19 18.24 5.8K
16:00 18.21 18.24 18.19 18.21 6.2K
16:05 18.20 18.22 18.18 18.19 6.6K
16:10 18.19 18.20 18.17 18.19 2.5K
16:15 18.20 18.22 18.19 18.19 3.4K
16:20 18.20 18.26 18.20 18.24 18.1K
16:25 18.24 18.26 18.24 18.24 5.4K
16:30 18.22 18.25 18.22 18.24 8.9K
16:35 18.23 18.25 18.23 18.23 8.3K
16:40 18.23 18.25 18.20 18.20 5.4K
16:45 18.22 18.22 18.20 18.21 9.9K
16:50 18.21 18.23 18.20 18.20 6.5K
16:55 18.20 18.26 18.20 18.26 6.0K
17:00 18.23 18.26 18.23 18.26 8.5K
17:05 18.25 18.28 18.25 18.26 8.9K
17:10 18.25 18.28 18.25 18.26 5.5K
17:15 18.26 18.28 18.25 18.28 8.3K
17:20 18.27 18.32 18.27 18.30 7.6K
17:25 18.31 18.43 18.30 18.43 12.3K
17:30 18.42 18.42 18.35 18.35 13.0K
17:35 18.37 18.38 18.32 18.32 16.9K
17:40 18.32 18.33 18.27 18.32 12.2K
17:45 18.30 18.31 18.28 18.29 17.8K
17:50 18.28 18.32 18.25 18.27 12.4K
17:55 18.30 18.30 18.30 18.30 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available