Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.75 18.75 18.66 18.66 0.4K
10:05 18.67 18.67 18.67 18.67 0.1K
10:10 18.52 18.52 18.52 18.52 0.2K
10:15 18.53 18.57 18.53 18.57 1.9K
10:20 18.59 18.59 18.59 18.59 0.2K
10:25 18.55 18.55 18.55 18.55 0.1K
10:30 18.56 18.56 18.56 18.56 0.2K
10:35 18.52 18.52 18.52 18.52 0.1K
10:45 18.51 18.55 18.51 18.53 2.1K
10:50 18.55 18.56 18.53 18.54 4.1K
10:55 18.52 18.52 18.46 18.46 0.9K
11:00 18.46 18.48 18.43 18.43 2.3K
11:05 18.43 18.43 18.41 18.41 0.6K
11:10 18.39 18.39 18.33 18.33 2.3K
11:15 18.33 18.33 18.28 18.29 2.0K
11:20 18.29 18.29 18.21 18.23 3.9K
11:25 18.22 18.23 18.22 18.23 0.6K
11:30 18.21 18.22 18.20 18.22 3.7K
11:35 18.19 18.20 18.15 18.15 1.3K
11:40 18.17 18.17 18.14 18.17 2.0K
11:45 18.18 18.18 18.12 18.12 0.7K
11:50 18.13 18.13 18.10 18.10 0.8K
11:55 18.09 18.11 18.09 18.11 0.4K
12:00 18.10 18.12 18.10 18.12 0.6K
12:05 18.12 18.13 18.11 18.11 0.4K
12:10 18.11 18.13 18.11 18.13 1.2K
12:15 18.14 18.15 18.11 18.11 1.6K
12:20 18.11 18.12 18.10 18.11 0.7K
12:25 18.09 18.10 18.07 18.08 2.3K
12:30 18.06 18.09 18.06 18.09 1.3K
12:35 18.08 18.09 18.07 18.09 0.7K
12:40 18.09 18.11 18.08 18.08 1.1K
12:45 18.09 18.09 18.03 18.03 4.1K
12:50 18.05 18.05 18.02 18.02 0.6K
12:55 18.02 18.17 18.02 18.16 6.7K
13:00 18.18 18.21 18.14 18.21 5.4K
13:05 18.21 18.29 18.21 18.28 3.9K
13:10 18.27 18.29 18.19 18.19 3.6K
13:15 18.16 18.17 18.13 18.16 2.9K
13:20 18.15 18.17 18.15 18.16 0.6K
13:25 18.16 18.19 18.14 18.16 1.5K
13:30 18.16 18.16 18.14 18.14 1.9K
13:35 18.15 18.16 18.13 18.13 1.6K
13:40 18.11 18.13 18.04 18.04 2.7K
13:45 18.05 18.05 18.03 18.03 2.3K
13:50 18.02 18.07 18.02 18.03 1.7K
13:55 18.05 18.05 18.01 18.01 1.0K
14:00 18.01 18.04 18.01 18.03 1.4K
14:05 18.02 18.05 18.02 18.05 1.3K
14:10 18.05 18.17 18.05 18.13 4.8K
14:15 18.12 18.14 18.10 18.10 1.2K
14:20 18.10 18.12 18.10 18.12 1.0K
14:25 18.10 18.23 18.10 18.21 18.3K
14:30 18.19 18.20 18.16 18.18 2.6K
14:35 18.18 18.19 18.14 18.15 2.3K
14:40 18.15 18.16 18.15 18.16 0.8K
14:45 18.15 18.17 18.15 18.16 1.3K
14:50 18.14 18.19 18.14 18.18 1.1K
14:55 18.18 18.19 18.17 18.17 1.1K
15:00 18.18 18.21 18.18 18.19 2.0K
15:05 18.20 18.30 18.20 18.29 1.1K
15:10 18.29 18.29 18.25 18.25 0.7K
15:15 18.27 18.27 18.24 18.27 1.8K
15:20 18.27 18.27 18.22 18.22 1.7K
15:25 18.23 18.23 18.17 18.21 2.3K
15:30 18.22 18.22 18.20 18.22 0.9K
15:35 18.23 18.24 18.21 18.23 0.7K
15:40 18.22 18.27 18.22 18.25 3.5K
15:45 18.24 18.25 18.22 18.24 0.8K
15:50 18.23 18.23 18.20 18.21 0.7K
15:55 18.21 18.22 18.20 18.20 0.7K
16:00 18.21 18.23 18.21 18.21 1.4K
16:05 18.22 18.24 18.22 18.22 1.1K
16:10 18.20 18.30 18.20 18.28 8.3K
16:15 18.28 18.28 18.26 18.28 2.3K
16:20 18.29 18.29 18.26 18.28 0.9K
16:25 18.27 18.27 18.25 18.26 0.8K
16:30 18.27 18.27 18.27 18.27 0.2K
16:35 18.27 18.27 18.27 18.27 1.0K
16:40 18.27 18.27 18.26 18.27 0.9K
16:45 18.27 18.28 18.24 18.26 3.5K
16:50 18.26 18.28 18.24 18.24 1.2K
16:55 18.30 18.30 18.30 18.30 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available