Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.13 19.23 18.76 19.23 1.7K
10:05 19.27 19.29 19.18 19.18 1.9K
10:10 19.24 19.29 19.22 19.29 1.0K
10:15 19.29 19.29 19.22 19.22 1.0K
10:20 19.25 19.25 19.24 19.24 1.3K
10:25 19.23 19.23 19.14 19.14 2.2K
10:30 19.17 19.18 19.12 19.18 1.8K
10:35 19.20 19.23 19.19 19.20 2.1K
10:40 19.23 19.25 19.20 19.20 3.6K
10:45 19.22 19.34 19.22 19.31 4.3K
10:50 19.33 19.34 19.27 19.34 4.7K
10:55 19.35 19.43 19.35 19.41 3.5K
11:00 19.40 19.41 19.35 19.38 2.4K
11:05 19.39 19.40 19.38 19.40 0.9K
11:10 19.40 19.43 19.39 19.43 1.7K
11:15 19.43 19.47 19.43 19.43 2.5K
11:20 19.40 19.40 19.40 19.40 0.3K
11:25 19.39 19.41 19.38 19.39 0.9K
11:30 19.39 19.41 19.39 19.41 0.5K
11:35 19.41 19.45 19.41 19.43 1.0K
11:40 19.43 19.44 19.43 19.43 1.1K
11:45 19.45 19.47 19.44 19.47 0.5K
11:50 19.46 19.49 19.45 19.49 1.3K
11:55 19.47 19.49 19.47 19.49 0.7K
12:00 19.49 19.54 19.49 19.54 3.8K
12:05 19.54 19.54 19.52 19.53 1.8K
12:10 19.52 19.55 19.52 19.54 1.3K
12:15 19.53 19.57 19.53 19.55 1.4K
12:20 19.56 19.56 19.55 19.55 1.4K
12:25 19.56 19.58 19.56 19.58 1.3K
12:30 19.46 19.46 19.42 19.46 7.8K
12:35 19.45 19.46 19.45 19.45 0.9K
12:40 19.46 19.47 19.45 19.46 0.9K
12:45 19.47 19.48 19.45 19.48 0.5K
12:50 19.46 19.47 19.45 19.45 1.1K
12:55 19.42 19.46 19.42 19.45 2.1K
13:00 19.41 19.44 19.41 19.44 0.5K
13:05 19.44 19.44 19.41 19.43 1.0K
13:10 19.42 19.42 19.41 19.42 2.0K
13:15 19.40 19.41 19.40 19.40 0.7K
13:20 19.41 19.42 19.40 19.42 1.4K
13:25 19.41 19.42 19.40 19.42 0.6K
13:30 19.40 19.42 19.40 19.42 0.7K
13:35 19.41 19.41 19.40 19.40 0.4K
13:40 19.39 19.41 19.39 19.39 0.4K
13:45 19.39 19.40 19.36 19.37 1.1K
13:50 19.36 19.36 19.31 19.34 1.1K
13:55 19.36 19.36 19.33 19.33 1.4K
14:00 19.32 19.34 19.31 19.34 0.9K
14:05 19.34 19.38 19.34 19.36 1.5K
14:10 19.36 19.36 19.32 19.32 2.2K
14:15 19.32 19.32 19.26 19.26 2.9K
14:20 19.25 19.26 19.24 19.24 2.9K
14:25 19.23 19.30 19.23 19.28 4.1K
14:30 19.28 19.30 19.25 19.30 3.8K
14:35 19.29 19.29 19.25 19.26 3.6K
14:40 19.26 19.28 19.26 19.28 1.3K
14:45 19.28 19.30 19.26 19.30 3.0K
14:50 19.30 19.33 19.30 19.31 1.1K
14:55 19.31 19.32 19.30 19.31 1.8K
15:00 19.31 19.35 19.29 19.35 1.3K
15:05 19.33 19.35 19.33 19.33 1.4K
15:10 19.32 19.35 19.32 19.35 1.0K
15:15 19.35 19.37 19.35 19.37 1.1K
15:20 19.36 19.40 19.36 19.39 1.9K
15:25 19.38 19.40 19.37 19.39 1.0K
15:30 19.39 19.41 19.39 19.40 1.4K
15:35 19.40 19.41 19.36 19.36 1.8K
15:40 19.36 19.40 19.36 19.37 1.2K
15:45 19.38 19.38 19.37 19.38 1.4K
15:50 19.38 19.38 19.37 19.37 0.9K
15:55 19.39 19.40 19.37 19.38 1.1K
16:00 19.37 19.39 19.36 19.39 1.0K
16:05 19.39 19.39 19.39 19.39 0.1K
16:10 19.37 19.38 19.37 19.38 0.4K
16:15 19.33 19.34 19.33 19.34 1.3K
16:20 19.35 19.37 19.34 19.37 0.6K
16:25 19.37 19.37 19.34 19.34 1.4K
16:30 19.34 19.34 19.34 19.34 0.5K
16:35 19.35 19.35 19.32 19.32 1.2K
16:40 19.33 19.34 19.31 19.31 2.0K
16:45 19.32 19.32 19.32 19.32 0.3K
16:50 19.31 19.38 19.29 19.38 4.0K
16:55 19.38 19.38 19.38 19.38 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available