Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.74 20.74 20.74 20.74 1.1K
10:05 20.73 20.73 20.73 20.73 0.1K
10:10 20.79 20.87 20.79 20.87 1.9K
10:15 20.88 20.88 20.83 20.86 1.1K
10:20 20.87 20.91 20.87 20.91 2.2K
10:25 20.93 20.95 20.89 20.89 3.0K
10:30 20.86 20.89 20.85 20.89 3.7K
10:35 20.89 20.96 20.81 20.86 8.1K
10:40 20.84 20.90 20.82 20.83 7.4K
10:45 20.83 20.83 20.81 20.81 2.3K
10:50 20.81 20.94 20.81 20.81 7.1K
10:55 20.80 20.81 20.75 20.78 2.0K
11:00 20.74 20.78 20.73 20.77 2.2K
11:05 20.75 20.75 20.71 20.71 1.7K
11:10 20.73 20.76 20.72 20.75 2.1K
11:15 20.76 20.77 20.75 20.75 1.9K
11:20 20.74 20.76 20.69 20.76 3.0K
11:25 20.73 20.74 20.65 20.68 2.6K
11:30 20.70 20.70 20.66 20.69 1.5K
11:35 20.68 20.70 20.63 20.63 3.5K
11:40 20.65 20.70 20.64 20.70 3.5K
11:45 20.70 20.74 20.70 20.74 3.9K
11:50 20.74 20.74 20.68 20.73 2.8K
11:55 20.72 20.77 20.72 20.77 1.5K
12:00 20.77 20.79 20.76 20.77 1.7K
12:05 20.76 20.79 20.73 20.79 2.6K
12:10 20.77 20.77 20.71 20.71 1.9K
12:15 20.71 20.71 20.65 20.70 3.4K
12:20 20.68 20.71 20.68 20.71 1.0K
12:25 20.69 20.69 20.67 20.68 2.4K
12:30 20.68 20.70 20.66 20.70 2.6K
12:35 20.69 20.71 20.67 20.68 2.5K
12:40 20.69 20.70 20.63 20.64 3.8K
12:45 20.66 20.66 20.62 20.62 2.2K
12:50 20.63 20.67 20.63 20.66 26.3K
12:55 20.66 20.66 20.54 20.54 7.3K
13:00 20.58 20.62 20.56 20.61 3.1K
13:05 20.62 20.63 20.60 20.62 2.2K
13:10 20.64 20.64 20.62 20.62 1.8K
13:15 20.65 20.66 20.63 20.66 1.9K
13:20 20.67 20.67 20.64 20.65 1.8K
13:25 20.64 20.65 20.64 20.65 1.5K
13:30 20.65 20.65 20.59 20.59 2.2K
13:35 20.59 20.62 20.59 20.62 2.2K
13:40 20.61 20.62 20.59 20.60 2.3K
13:45 20.59 20.62 20.59 20.60 1.6K
13:50 20.59 20.63 20.59 20.61 1.5K
13:55 20.61 20.64 20.61 20.61 1.9K
14:00 20.62 20.62 20.58 20.59 3.6K
14:05 20.57 20.62 20.57 20.62 2.8K
14:10 20.61 20.62 20.61 20.62 1.4K
14:15 20.62 20.62 20.59 20.61 1.5K
14:20 20.60 20.60 20.55 20.57 2.5K
14:25 20.55 20.56 20.54 20.54 1.1K
14:30 20.57 20.57 20.55 20.55 2.2K
14:35 20.56 20.56 20.52 20.55 2.2K
14:40 20.56 20.58 20.56 20.58 1.8K
14:45 20.58 20.63 20.57 20.63 2.0K
14:50 20.64 20.65 20.61 20.65 2.6K
14:55 20.65 20.67 20.63 20.67 0.9K
15:00 20.70 20.70 20.59 20.59 3.6K
15:05 20.60 20.62 20.58 20.58 2.0K
15:10 20.60 20.61 20.59 20.59 2.1K
15:15 20.61 20.62 20.57 20.58 2.5K
15:20 20.59 20.74 20.59 20.74 8.9K
15:25 20.72 20.72 20.69 20.72 2.5K
15:30 20.72 20.72 20.70 20.70 2.1K
15:35 20.69 20.71 20.68 20.70 2.3K
15:40 20.69 20.70 20.67 20.69 3.0K
15:45 20.69 20.69 20.66 20.66 2.2K
15:50 20.64 20.68 20.64 20.65 2.1K
15:55 20.65 20.68 20.65 20.68 1.4K
16:00 20.68 20.68 20.64 20.64 2.7K
16:05 20.64 20.65 20.62 20.62 4.8K
16:10 20.62 20.64 20.62 20.62 1.9K
16:15 20.63 20.68 20.63 20.68 5.2K
16:20 20.68 20.68 20.62 20.62 1.4K
16:25 20.62 20.63 20.59 20.60 2.8K
16:30 20.60 20.60 20.56 20.57 2.2K
16:35 20.58 20.61 20.58 20.59 3.4K
16:40 20.58 20.58 20.56 20.56 2.7K
16:45 20.56 20.58 20.55 20.57 3.5K
16:50 20.57 20.58 20.55 20.58 2.4K
16:55 20.75 20.75 20.75 20.75 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available