Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.55 20.65 20.50 20.50 5.4K
10:05 20.51 20.57 20.48 20.48 2.5K
10:10 20.45 20.63 20.45 20.58 5.3K
10:15 20.55 20.60 20.55 20.55 0.4K
10:20 20.52 20.55 20.52 20.53 11.5K
10:25 20.59 20.60 20.55 20.56 5.7K
10:30 20.55 20.61 20.53 20.53 3.6K
10:35 20.51 20.57 20.47 20.49 8.8K
10:40 20.49 20.57 20.49 20.57 7.7K
10:45 20.58 20.58 20.52 20.57 2.6K
10:50 20.59 20.64 20.58 20.64 1.5K
10:55 20.64 20.64 20.61 20.61 0.9K
11:00 20.63 20.63 20.59 20.59 1.2K
11:05 20.61 20.61 20.53 20.56 3.5K
11:10 20.56 20.61 20.56 20.59 0.6K
11:15 20.59 20.59 20.58 20.58 1.5K
11:20 20.56 20.65 20.56 20.64 1.3K
11:25 20.62 20.71 20.61 20.70 3.4K
11:30 20.72 20.72 20.66 20.66 1.0K
11:35 20.67 20.70 20.66 20.68 1.1K
11:40 20.71 20.71 20.67 20.67 1.4K
11:45 20.69 20.69 20.63 20.67 2.5K
11:50 20.69 20.71 20.67 20.67 0.9K
11:55 20.69 20.77 20.69 20.73 4.6K
12:00 20.75 20.75 20.72 20.72 1.0K
12:05 20.70 20.70 20.65 20.66 1.6K
12:10 20.69 20.69 20.66 20.66 0.9K
12:15 20.66 20.69 20.65 20.68 0.8K
12:20 20.69 20.69 20.66 20.69 1.5K
12:25 20.65 20.70 20.65 20.70 0.7K
12:30 20.72 20.74 20.72 20.74 0.9K
12:35 20.73 20.74 20.69 20.72 1.9K
12:40 20.72 20.73 20.70 20.70 1.8K
12:45 20.71 20.74 20.71 20.71 0.9K
12:50 20.73 20.73 20.69 20.72 2.5K
12:55 20.72 20.72 20.72 20.72 0.5K
13:00 20.71 20.71 20.68 20.69 1.3K
13:05 20.69 20.71 20.67 20.68 2.4K
13:10 20.68 20.71 20.68 20.68 1.3K
13:15 20.70 20.70 20.69 20.70 0.9K
13:20 20.68 20.72 20.66 20.72 2.6K
13:25 20.73 20.74 20.73 20.74 0.4K
13:30 20.74 20.75 20.72 20.75 0.9K
13:35 20.73 20.76 20.73 20.75 1.2K
13:40 20.73 20.73 20.71 20.72 0.8K
13:45 20.73 20.73 20.67 20.70 2.6K
13:50 20.70 20.70 20.66 20.67 2.1K
13:55 20.66 20.74 20.66 20.74 2.1K
14:00 20.77 20.77 20.72 20.75 0.9K
14:05 20.75 20.77 20.73 20.77 1.1K
14:10 20.76 20.81 20.76 20.77 2.5K
14:15 20.78 20.78 20.76 20.76 1.0K
14:20 20.75 20.77 20.75 20.77 1.1K
14:25 20.75 20.77 20.74 20.74 2.1K
14:30 20.74 20.74 20.71 20.71 0.8K
14:35 20.72 20.72 20.71 20.72 1.0K
14:40 20.72 20.75 20.71 20.71 1.7K
14:45 20.74 20.82 20.74 20.80 3.7K
14:50 20.78 20.84 20.78 20.84 3.0K
14:55 20.85 20.85 20.81 20.83 1.1K
15:00 20.83 20.85 20.83 20.85 1.3K
15:05 20.83 20.84 20.81 20.82 2.0K
15:10 20.81 20.82 20.78 20.78 1.1K
15:15 20.81 20.82 20.80 20.80 1.4K
15:20 20.82 20.82 20.79 20.81 1.9K
15:25 20.81 20.82 20.80 20.82 1.4K
15:30 20.81 20.84 20.80 20.83 2.3K
15:35 20.83 20.84 20.82 20.84 0.9K
15:40 20.82 20.82 20.81 20.81 1.0K
15:45 20.81 20.81 20.80 20.80 0.9K
15:50 20.81 20.81 20.80 20.81 1.1K
15:55 20.78 20.78 20.74 20.74 1.2K
16:00 20.75 20.75 20.66 20.66 4.4K
16:05 20.65 20.65 20.62 20.63 1.9K
16:10 20.65 20.66 20.62 20.66 1.0K
16:15 20.67 20.67 20.63 20.63 1.2K
16:20 20.62 20.63 20.60 20.61 1.4K
16:25 20.60 20.63 20.60 20.62 0.9K
16:30 20.65 20.65 20.60 20.62 2.1K
16:35 20.64 20.65 20.62 20.62 1.9K
16:40 20.62 20.64 20.62 20.64 1.4K
16:45 20.65 20.65 20.63 20.65 0.8K
16:50 20.66 20.66 20.65 20.65 0.8K
16:55 20.54 20.54 20.54 20.54 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available