Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.49 21.49 21.28 21.28 3.2K
10:05 21.22 21.27 21.17 21.27 2.9K
10:10 21.19 21.19 21.18 21.18 0.4K
10:15 21.16 21.16 21.09 21.13 1.8K
10:20 21.15 21.15 21.07 21.07 2.0K
10:25 21.10 21.16 21.10 21.11 8.7K
10:30 21.16 21.26 21.16 21.20 5.3K
10:35 21.22 21.23 21.21 21.23 1.4K
10:40 21.24 21.24 21.09 21.11 7.7K
10:45 21.10 21.15 21.09 21.14 1.5K
10:50 21.16 21.19 21.10 21.16 8.0K
10:55 21.19 21.21 21.19 21.21 1.5K
11:00 21.23 21.23 21.19 21.21 0.7K
11:05 21.22 21.23 21.19 21.23 1.2K
11:10 21.21 21.23 21.16 21.16 3.5K
11:15 21.13 21.16 21.12 21.12 1.1K
11:20 21.11 21.11 21.05 21.08 1.1K
11:25 21.21 21.22 21.16 21.16 3.1K
11:30 21.14 21.15 21.12 21.13 1.2K
11:35 21.24 21.24 21.21 21.23 3.2K
11:40 21.20 21.20 21.15 21.15 0.6K
11:45 21.14 21.14 21.11 21.11 1.1K
11:50 21.12 21.16 21.12 21.16 1.9K
11:55 21.13 21.14 21.11 21.13 0.6K
12:00 21.11 21.11 21.10 21.11 0.8K
12:05 21.10 21.14 21.09 21.12 1.5K
12:10 21.13 21.15 21.13 21.15 1.1K
12:15 21.15 21.16 21.10 21.10 4.5K
12:20 21.09 21.19 21.08 21.18 6.5K
12:25 21.15 21.17 21.14 21.17 1.0K
12:30 21.17 21.17 21.13 21.13 1.2K
12:35 21.13 21.15 21.13 21.15 1.5K
12:40 21.17 21.17 21.15 21.15 0.6K
12:45 21.14 21.14 21.12 21.14 1.0K
12:50 21.14 21.14 21.13 21.13 0.4K
12:55 21.14 21.14 21.11 21.11 0.6K
13:00 21.12 21.12 21.10 21.10 0.8K
13:05 21.10 21.10 21.08 21.10 0.9K
13:10 21.11 21.12 21.11 21.12 1.5K
13:15 21.12 21.12 21.08 21.08 1.7K
13:20 21.07 21.08 21.05 21.08 1.7K
13:25 21.07 21.11 21.07 21.11 0.9K
13:30 21.10 21.17 21.10 21.14 4.5K
13:35 21.14 21.17 21.14 21.14 1.1K
13:40 21.14 21.19 21.14 21.19 1.1K
13:45 21.19 21.20 21.17 21.17 0.8K
13:50 21.19 21.19 21.16 21.18 1.1K
13:55 21.18 21.18 21.15 21.15 0.6K
14:00 21.16 21.17 21.15 21.17 0.7K
14:05 21.17 21.17 21.14 21.14 0.8K
14:10 21.15 21.16 21.15 21.16 0.5K
14:15 21.15 21.17 21.15 21.17 1.5K
14:20 21.15 21.17 21.14 21.17 0.5K
14:25 21.15 21.15 21.12 21.13 1.1K
14:30 21.11 21.15 21.10 21.12 1.0K
14:35 21.10 21.10 21.08 21.08 1.8K
14:40 21.10 21.12 21.08 21.12 1.3K
14:45 21.13 21.13 21.08 21.09 1.7K
14:50 21.07 21.08 21.03 21.03 1.1K
14:55 21.03 21.07 21.03 21.06 2.2K
15:00 21.05 21.07 21.05 21.07 1.2K
15:05 21.08 21.12 21.08 21.10 0.6K
15:10 21.09 21.11 21.08 21.08 0.5K
15:15 21.08 21.11 21.07 21.11 1.6K
15:20 21.09 21.10 21.08 21.10 0.7K
15:25 21.08 21.10 21.07 21.10 0.8K
15:30 21.10 21.12 21.08 21.12 1.3K
15:35 21.12 21.12 21.08 21.11 2.9K
15:40 21.15 21.15 21.11 21.13 1.5K
15:45 21.12 21.16 21.11 21.15 1.8K
15:50 21.18 21.18 21.16 21.16 0.5K
15:55 21.14 21.16 21.13 21.13 1.9K
16:00 21.15 21.16 21.15 21.16 0.3K
16:05 21.15 21.15 21.12 21.12 2.3K
16:10 21.12 21.12 21.11 21.11 0.7K
16:15 21.10 21.12 21.09 21.10 1.4K
16:20 21.09 21.10 21.09 21.10 0.2K
16:25 21.10 21.13 21.10 21.11 2.0K
16:30 21.11 21.23 21.11 21.21 3.7K
16:35 21.19 21.20 21.19 21.19 0.9K
16:40 21.16 21.18 21.14 21.15 2.4K
16:45 21.16 21.18 21.16 21.18 0.7K
16:50 21.16 21.16 21.10 21.16 3.0K
16:55 21.02 21.02 21.02 21.02 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available