Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.05 21.37 21.05 21.37 1.3K
10:10 21.28 21.28 21.28 21.28 0.2K
10:20 21.14 21.29 21.14 21.29 1.2K
10:25 21.32 21.41 21.30 21.30 5.1K
10:30 21.40 21.40 21.23 21.29 1.1K
10:35 21.23 21.35 21.22 21.22 2.3K
10:40 21.23 21.25 21.21 21.25 2.1K
10:45 21.21 21.25 21.21 21.25 0.9K
10:50 21.26 21.29 21.26 21.26 1.8K
10:55 21.24 21.27 21.23 21.24 1.9K
11:00 21.27 21.27 21.22 21.26 1.0K
11:05 21.30 21.30 21.28 21.30 1.7K
11:10 21.26 21.30 21.23 21.28 7.3K
11:15 21.24 21.27 21.24 21.25 1.2K
11:20 21.28 21.28 21.25 21.25 0.5K
11:25 21.26 21.26 21.23 21.25 1.0K
11:30 21.23 21.25 21.23 21.23 0.4K
11:35 21.29 21.35 21.28 21.35 4.1K
11:40 21.36 21.37 21.34 21.34 0.4K
11:45 21.37 21.37 21.32 21.32 0.5K
11:50 21.36 21.36 21.34 21.34 0.7K
11:55 21.36 21.51 21.36 21.49 3.9K
12:00 21.50 21.50 21.48 21.50 1.1K
12:05 21.50 21.50 21.46 21.48 2.3K
12:10 21.47 21.48 21.42 21.42 2.0K
12:15 21.44 21.48 21.38 21.38 2.3K
12:20 21.40 21.43 21.39 21.41 2.0K
12:25 21.41 21.46 21.41 21.46 3.0K
12:30 21.45 21.46 21.43 21.43 2.7K
12:35 21.44 21.44 21.40 21.44 1.7K
12:40 21.45 21.46 21.44 21.46 0.9K
12:45 21.43 21.43 21.42 21.42 1.4K
12:50 21.40 21.42 21.40 21.42 0.6K
12:55 21.41 21.44 21.40 21.40 1.5K
13:00 21.41 21.42 21.40 21.42 1.0K
13:05 21.42 21.44 21.40 21.40 1.3K
13:10 21.42 21.42 21.40 21.41 1.5K
13:15 21.41 21.44 21.39 21.44 1.3K
13:20 21.44 21.46 21.44 21.45 1.5K
13:25 21.42 21.45 21.42 21.45 0.5K
13:30 21.46 21.47 21.43 21.45 1.5K
13:35 21.44 21.45 21.42 21.43 1.0K
13:40 21.43 21.50 21.43 21.50 2.0K
13:45 21.50 21.50 21.48 21.50 0.8K
13:50 21.50 21.50 21.47 21.49 1.1K
13:55 21.47 21.51 21.47 21.49 0.9K
14:00 21.49 21.50 21.46 21.49 2.7K
14:05 21.50 21.52 21.49 21.52 1.5K
14:10 21.52 21.52 21.49 21.49 0.8K
14:15 21.51 21.51 21.47 21.47 0.8K
14:20 21.45 21.48 21.43 21.47 1.6K
14:25 21.47 21.47 21.45 21.47 0.9K
14:30 21.45 21.50 21.45 21.46 2.1K
14:35 21.46 21.48 21.46 21.46 1.4K
14:40 21.48 21.50 21.48 21.50 1.0K
14:45 21.50 21.51 21.49 21.51 0.9K
14:50 21.51 21.53 21.48 21.50 0.9K
14:55 21.50 21.50 21.49 21.50 0.9K
15:00 21.51 21.51 21.49 21.51 0.9K
15:05 21.50 21.50 21.49 21.49 1.3K
15:10 21.50 21.50 21.46 21.46 1.1K
15:15 21.47 21.48 21.43 21.45 1.6K
15:20 21.44 21.45 21.43 21.45 1.1K
15:25 21.48 21.48 21.45 21.45 1.6K
15:30 21.44 21.46 21.44 21.46 1.1K
15:35 21.46 21.49 21.46 21.49 0.8K
15:40 21.47 21.49 21.47 21.47 0.8K
15:45 21.46 21.48 21.45 21.48 1.2K
15:50 21.46 21.48 21.45 21.46 1.2K
15:55 21.46 21.58 21.46 21.58 5.3K
16:00 21.67 21.69 21.65 21.65 19.8K
16:05 21.64 21.67 21.64 21.67 1.5K
16:10 21.64 21.67 21.64 21.67 1.2K
16:15 21.68 21.68 21.63 21.63 1.7K
16:20 21.62 21.82 21.62 21.82 7.3K
16:25 21.81 21.85 21.80 21.84 10.5K
16:30 21.90 21.92 21.90 21.91 13.2K
16:35 21.90 21.91 21.90 21.91 3.2K
16:40 21.90 21.91 21.90 21.91 4.3K
16:45 21.91 21.94 21.90 21.94 1.6K
16:50 22.00 22.15 22.00 22.00 30.0K
16:55 22.04 22.04 22.04 22.04 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available