Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.19 22.19 21.85 21.85 1.1K
10:05 21.84 21.84 21.84 21.84 0.1K
10:10 21.83 21.83 21.61 21.61 4.0K
10:15 21.69 21.69 21.64 21.64 0.6K
10:20 21.63 21.63 21.59 21.59 0.5K
10:25 21.58 21.58 21.58 21.58 0.4K
10:30 21.60 21.72 21.60 21.67 2.8K
10:35 21.66 21.69 21.62 21.64 1.8K
10:40 21.68 21.80 21.66 21.77 7.0K
10:45 21.78 21.78 21.71 21.72 1.7K
10:50 21.71 21.72 21.70 21.71 1.2K
10:55 21.67 21.70 21.67 21.70 1.2K
11:00 21.66 21.66 21.63 21.63 2.4K
11:05 21.62 21.63 21.60 21.60 1.8K
11:10 21.58 21.58 21.53 21.55 2.7K
11:15 21.55 21.55 21.45 21.45 3.5K
11:20 21.47 21.50 21.45 21.46 3.1K
11:25 21.46 21.46 21.37 21.37 9.9K
11:30 21.38 21.38 21.30 21.32 1.6K
11:35 21.31 21.31 21.28 21.29 3.0K
11:40 21.29 21.29 21.25 21.25 1.9K
11:45 21.29 21.32 21.26 21.27 2.4K
11:50 21.27 21.29 21.26 21.26 1.1K
11:55 21.29 21.32 21.29 21.32 0.9K
12:00 21.32 21.32 21.29 21.31 0.5K
12:05 21.32 21.35 21.30 21.35 2.3K
12:10 21.34 21.36 21.33 21.36 0.8K
12:15 21.33 21.35 21.33 21.35 1.2K
12:20 21.34 21.35 21.33 21.34 0.4K
12:25 21.35 21.36 21.32 21.33 2.2K
12:30 21.35 21.35 21.33 21.33 0.5K
12:35 21.33 21.34 21.32 21.33 0.6K
12:40 21.35 21.35 21.33 21.34 1.8K
12:45 21.36 21.44 21.36 21.41 3.5K
12:50 21.42 21.45 21.41 21.41 2.1K
12:55 21.41 21.47 21.41 21.47 3.7K
13:00 21.45 21.46 21.43 21.43 0.7K
13:05 21.45 21.50 21.44 21.50 4.1K
13:10 21.48 21.52 21.48 21.50 1.2K
13:15 21.52 21.52 21.48 21.49 1.0K
13:20 21.48 21.50 21.48 21.48 0.7K
13:25 21.47 21.50 21.47 21.48 0.9K
13:30 21.50 21.52 21.49 21.49 0.9K
13:35 21.52 21.52 21.50 21.50 0.9K
13:40 21.52 21.52 21.44 21.44 3.1K
13:45 21.42 21.44 21.42 21.44 1.1K
13:50 21.43 21.46 21.42 21.44 1.2K
13:55 21.46 21.46 21.43 21.44 1.3K
14:00 21.45 21.48 21.45 21.46 0.7K
14:05 21.48 21.54 21.48 21.48 2.6K
14:10 21.46 21.46 21.43 21.43 1.3K
14:15 21.45 21.45 21.38 21.41 1.9K
14:20 21.41 21.41 21.38 21.41 1.6K
14:25 21.39 21.43 21.38 21.43 2.2K
14:30 21.44 21.44 21.36 21.36 2.8K
14:35 21.38 21.40 21.36 21.39 1.6K
14:40 21.39 21.42 21.37 21.37 1.3K
14:45 21.36 21.38 21.35 21.35 1.4K
14:50 21.36 21.39 21.35 21.38 3.0K
14:55 21.36 21.38 21.35 21.38 1.3K
15:00 21.39 21.39 21.34 21.34 1.1K
15:05 21.34 21.47 21.34 21.39 4.6K
15:10 21.39 21.39 21.36 21.37 1.3K
15:15 21.37 21.42 21.37 21.39 1.2K
15:20 21.41 21.42 21.39 21.42 1.1K
15:25 21.43 21.43 21.41 21.41 0.6K
15:30 21.43 21.50 21.40 21.50 4.4K
15:35 21.48 21.49 21.47 21.47 2.1K
15:40 21.46 21.47 21.45 21.46 0.9K
15:45 21.47 21.47 21.44 21.44 1.1K
15:50 21.44 21.53 21.44 21.48 5.9K
15:55 21.48 21.50 21.47 21.47 1.3K
16:00 21.49 21.51 21.48 21.49 1.3K
16:05 21.51 21.51 21.47 21.47 1.8K
16:10 21.48 21.48 21.47 21.47 0.4K
16:15 21.48 21.48 21.43 21.43 4.7K
16:20 21.45 21.45 21.41 21.42 1.2K
16:25 21.41 21.41 21.39 21.41 2.0K
16:30 21.41 21.44 21.40 21.41 4.3K
16:35 21.40 21.41 21.39 21.40 1.4K
16:40 21.40 21.40 21.36 21.36 1.9K
16:45 21.36 21.36 21.36 21.36 1.6K
16:50 21.36 21.39 21.35 21.39 1.3K
16:55 21.31 21.31 21.31 21.31 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available