Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.49 21.50 21.49 21.50 0.5K
10:05 21.47 21.49 21.47 21.49 0.2K
10:10 21.43 21.43 21.43 21.43 0.1K
10:15 21.43 21.43 21.43 21.43 0.1K
10:20 21.46 21.47 21.44 21.44 0.3K
10:25 21.42 21.46 21.42 21.43 1.8K
10:30 21.40 21.40 21.31 21.33 0.9K
10:35 21.33 21.38 21.32 21.32 1.5K
10:40 21.34 21.34 21.27 21.27 1.3K
10:45 21.27 21.27 21.19 21.19 3.6K
10:50 21.19 21.25 21.19 21.25 0.8K
10:55 21.23 21.23 21.21 21.22 1.2K
11:00 21.18 21.20 21.13 21.17 1.5K
11:05 21.20 21.20 21.17 21.18 1.7K
11:10 21.15 21.18 21.15 21.16 0.8K
11:15 21.17 21.19 21.16 21.17 0.5K
11:20 21.20 21.20 21.12 21.12 2.0K
11:25 21.15 21.16 21.09 21.09 0.9K
11:30 21.11 21.11 21.04 21.11 3.2K
11:35 21.13 21.18 21.11 21.11 1.4K
11:40 21.10 21.14 21.09 21.14 3.0K
11:45 21.13 21.13 21.03 21.04 1.4K
11:50 21.01 21.03 21.00 21.03 4.7K
11:55 21.04 21.05 21.02 21.04 3.4K
12:00 21.02 21.04 21.01 21.04 5.2K
12:05 21.03 21.08 21.03 21.05 1.2K
12:10 21.07 21.07 21.05 21.07 1.6K
12:15 21.07 21.08 21.03 21.03 1.4K
12:20 21.04 21.06 21.03 21.04 0.7K
12:25 21.06 21.08 21.06 21.07 0.8K
12:30 21.06 21.08 21.04 21.05 1.6K
12:35 21.04 21.07 21.04 21.05 0.4K
12:40 21.04 21.05 21.04 21.04 0.9K
12:45 21.03 21.05 20.99 20.99 2.4K
12:50 21.01 21.02 20.98 20.98 0.9K
12:55 20.98 20.98 20.96 20.97 1.9K
13:00 20.97 20.97 20.93 20.93 1.6K
13:05 20.94 20.94 20.92 20.93 0.5K
13:10 20.92 20.92 20.91 20.92 1.4K
13:15 20.91 20.92 20.91 20.92 1.1K
13:20 20.91 20.93 20.91 20.93 1.5K
13:25 20.91 20.93 20.88 20.88 1.7K
13:30 20.88 20.94 20.88 20.94 2.1K
13:35 20.93 20.95 20.91 20.93 0.9K
13:40 20.93 20.93 20.91 20.91 1.0K
13:45 20.92 20.93 20.91 20.91 1.4K
13:50 20.92 20.94 20.92 20.93 1.9K
13:55 20.93 20.95 20.93 20.95 0.8K
14:00 20.99 21.00 20.97 20.97 0.9K
14:05 20.99 21.02 20.99 21.01 1.1K
14:10 21.01 21.03 20.98 20.98 2.9K
14:15 20.98 20.99 20.96 20.97 1.7K
14:20 20.98 20.99 20.97 20.99 0.9K
14:25 20.98 20.99 20.96 20.99 1.4K
14:30 20.98 21.00 20.98 21.00 0.6K
14:35 20.99 20.99 20.97 20.98 1.2K
14:40 20.99 21.02 20.98 21.01 0.8K
14:45 21.00 21.01 20.99 20.99 1.4K
14:50 21.00 21.00 20.97 20.97 0.6K
14:55 20.99 21.00 20.98 20.99 0.7K
15:00 20.98 21.01 20.98 21.01 0.7K
15:05 20.99 21.00 20.98 21.00 1.2K
15:10 20.99 21.01 20.99 21.00 1.0K
15:15 21.01 21.01 20.98 21.00 1.3K
15:20 21.00 21.02 21.00 21.01 0.7K
15:25 21.01 21.01 20.96 20.97 2.3K
15:30 20.97 21.00 20.95 20.97 3.5K
15:35 20.96 20.96 20.94 20.94 1.2K
15:40 20.99 21.05 20.99 21.01 2.6K
15:45 21.05 21.05 21.05 21.05 1.7K
15:50 21.04 21.04 20.96 20.96 0.5K
15:55 21.06 21.07 21.04 21.07 5.6K
16:00 21.08 21.08 21.03 21.03 1.2K
16:05 21.03 21.04 21.01 21.04 1.9K
16:10 21.03 21.03 21.01 21.01 0.9K
16:15 20.96 20.96 20.94 20.94 2.5K
16:20 20.95 20.98 20.92 20.98 7.3K
16:25 20.95 20.99 20.95 20.99 4.9K
16:30 21.01 21.03 20.99 21.02 2.4K
16:35 21.01 21.06 20.98 21.06 3.9K
16:40 21.08 21.08 21.05 21.05 1.4K
16:45 21.06 21.11 21.03 21.03 2.4K
16:55 21.14 21.14 21.14 21.14 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available