Log Commercial Properties

LOGG3
🏛️ brazil →
23.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.77 21.77 21.55 21.55 1.6K
10:05 21.59 21.59 21.56 21.57 0.4K
10:10 21.61 21.64 21.61 21.64 0.4K
10:15 21.58 21.62 21.58 21.62 1.6K
10:25 21.60 21.69 21.60 21.68 9.9K
10:30 21.68 21.73 21.68 21.72 5.1K
10:35 21.70 21.74 21.67 21.74 18.8K
10:40 21.76 21.78 21.72 21.77 11.9K
10:45 21.73 21.73 21.63 21.69 6.5K
10:50 21.70 21.79 21.70 21.78 6.4K
10:55 21.78 21.78 21.66 21.72 3.5K
11:00 21.67 21.70 21.66 21.67 2.6K
11:05 21.69 21.70 21.68 21.70 1.2K
11:10 21.73 21.74 21.70 21.74 2.3K
11:15 21.76 21.76 21.60 21.60 5.3K
11:20 21.61 21.61 21.60 21.60 1.2K
11:25 21.59 21.59 21.54 21.54 0.4K
11:30 21.55 21.55 21.41 21.54 10.7K
11:35 21.50 21.54 21.49 21.49 0.7K
11:40 21.51 21.51 21.48 21.51 0.6K
11:45 21.48 21.48 21.43 21.43 1.6K
11:50 21.42 21.48 21.42 21.48 1.0K
11:55 21.47 21.47 21.41 21.45 2.4K
12:00 21.43 21.44 21.42 21.44 0.3K
12:05 21.43 21.43 21.40 21.41 0.6K
12:10 21.40 21.42 21.38 21.38 2.6K
12:15 21.37 21.38 21.33 21.33 1.0K
12:20 21.32 21.35 21.32 21.33 1.4K
12:25 21.32 21.33 21.31 21.33 1.8K
12:30 21.28 21.31 21.28 21.31 1.8K
12:35 21.29 21.33 21.29 21.32 0.6K
12:40 21.32 21.34 21.29 21.29 1.7K
12:45 21.30 21.31 21.29 21.31 0.7K
12:50 21.30 21.31 21.27 21.27 0.7K
12:55 21.28 21.31 21.25 21.31 2.1K
13:00 21.30 21.35 21.30 21.33 2.5K
13:05 21.33 21.34 21.32 21.32 0.8K
13:10 21.33 21.35 21.31 21.33 2.9K
13:15 21.36 21.36 21.34 21.36 0.5K
13:20 21.35 21.37 21.34 21.36 4.1K
13:25 21.36 21.36 21.32 21.34 1.2K
13:30 21.32 21.38 21.32 21.37 2.2K
13:35 21.35 21.38 21.35 21.38 0.5K
13:40 21.36 21.53 21.36 21.52 6.0K
13:45 21.50 21.53 21.49 21.50 3.3K
13:50 21.51 21.54 21.49 21.51 2.8K
13:55 21.53 21.53 21.50 21.51 2.6K
14:00 21.50 21.51 21.49 21.50 2.1K
14:05 21.50 21.51 21.43 21.45 2.1K
14:10 21.47 21.52 21.43 21.52 3.2K
14:15 21.53 21.55 21.51 21.54 3.5K
14:20 21.55 21.63 21.55 21.62 3.1K
14:25 21.62 21.62 21.59 21.61 2.8K
14:30 21.61 21.62 21.59 21.59 3.3K
14:35 21.58 21.63 21.58 21.60 2.3K
14:40 21.61 21.62 21.59 21.60 2.6K
14:45 21.61 21.61 21.59 21.60 2.2K
14:50 21.60 21.64 21.57 21.63 6.4K
14:55 21.61 21.63 21.60 21.63 2.4K
15:00 21.63 21.63 21.59 21.59 2.5K
15:05 21.61 21.64 21.60 21.63 3.3K
15:10 21.60 21.62 21.60 21.62 2.2K
15:15 21.62 21.62 21.60 21.62 2.8K
15:20 21.60 21.65 21.60 21.63 4.1K
15:25 21.63 21.64 21.59 21.59 3.8K
15:30 21.61 21.64 21.59 21.64 5.3K
15:35 21.63 21.64 21.59 21.62 7.2K
15:40 21.62 21.64 21.62 21.62 8.3K
15:45 21.63 21.67 21.62 21.62 5.5K
15:50 21.63 21.65 21.62 21.63 3.0K
15:55 21.63 21.65 21.63 21.65 2.2K
16:00 21.66 21.66 21.62 21.65 8.8K
16:05 21.66 21.66 21.62 21.65 25.5K
16:10 21.66 21.72 21.66 21.72 7.0K
16:15 21.71 21.71 21.66 21.68 8.0K
16:20 21.66 21.72 21.66 21.72 3.5K
16:25 21.73 21.73 21.70 21.72 1.6K
16:30 21.70 21.72 21.70 21.71 2.2K
16:35 21.71 21.74 21.70 21.74 15.1K
16:40 21.73 21.73 21.69 21.70 3.2K
16:45 21.70 21.72 21.68 21.68 2.7K
16:50 21.66 21.70 21.62 21.70 8.4K
16:55 21.72 21.72 21.72 21.72 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available