Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.13 21.13 21.00 21.00 1.2K
10:10 20.93 20.93 20.86 20.87 2.5K
10:15 20.87 20.87 20.79 20.81 12.9K
10:20 20.80 20.89 20.80 20.85 4.2K
10:25 20.84 20.95 20.84 20.95 3.1K
10:30 21.01 21.04 20.99 20.99 1.4K
10:35 20.96 21.01 20.91 20.91 1.3K
10:40 20.92 20.92 20.84 20.86 2.2K
10:45 20.89 20.89 20.80 20.81 1.8K
10:50 20.80 20.83 20.80 20.81 2.0K
10:55 20.80 20.82 20.80 20.80 1.6K
11:00 20.79 20.81 20.79 20.79 2.4K
11:05 20.78 20.78 20.75 20.77 2.4K
11:10 20.76 20.78 20.71 20.76 3.0K
11:15 20.76 20.76 20.75 20.75 3.6K
11:20 20.76 20.77 20.73 20.74 2.9K
11:25 20.75 20.75 20.73 20.75 2.5K
11:30 20.73 20.74 20.71 20.74 2.6K
11:35 20.73 20.76 20.70 20.71 3.9K
11:40 20.71 20.73 20.70 20.71 3.2K
11:45 20.70 20.73 20.70 20.72 1.9K
11:50 20.73 20.73 20.70 20.71 5.9K
11:55 20.71 20.72 20.70 20.70 4.5K
12:00 20.69 20.81 20.66 20.81 6.7K
12:05 20.79 20.82 20.79 20.82 2.5K
12:10 20.81 20.81 20.78 20.80 1.8K
12:15 20.79 20.82 20.79 20.82 2.5K
12:20 20.80 20.85 20.80 20.84 2.5K
12:25 20.84 20.84 20.81 20.82 2.0K
12:30 20.81 20.82 20.81 20.81 2.0K
12:35 20.81 20.83 20.81 20.82 2.1K
12:40 20.84 20.84 20.81 20.81 2.0K
12:45 20.81 20.84 20.81 20.84 2.1K
12:50 20.82 20.83 20.80 20.81 1.9K
12:55 20.82 20.82 20.80 20.80 2.5K
13:00 20.80 20.80 20.77 20.78 1.7K
13:05 20.77 20.78 20.77 20.77 1.6K
13:10 20.76 20.77 20.76 20.76 1.5K
13:15 20.76 20.80 20.76 20.79 2.1K
13:20 20.80 20.80 20.79 20.79 1.8K
13:25 20.77 20.77 20.73 20.73 6.6K
13:30 20.72 20.74 20.70 20.74 3.6K
13:35 20.72 20.73 20.71 20.72 1.7K
13:40 20.72 20.72 20.69 20.70 2.4K
13:45 20.70 20.72 20.70 20.72 1.7K
13:50 20.73 20.73 20.71 20.72 1.8K
13:55 20.71 20.71 20.69 20.69 5.3K
14:00 20.68 20.71 20.68 20.68 1.6K
14:05 20.68 20.68 20.64 20.66 2.6K
14:10 20.65 20.66 20.64 20.64 1.5K
14:15 20.64 20.66 20.62 20.64 2.5K
14:20 20.64 20.64 20.62 20.62 1.7K
14:25 20.62 20.63 20.62 20.62 4.1K
14:30 20.62 20.64 20.62 20.64 1.7K
14:35 20.64 20.66 20.64 20.66 2.2K
14:40 20.66 20.67 20.65 20.67 2.0K
14:45 20.66 20.67 20.65 20.66 1.9K
14:50 20.66 20.66 20.65 20.65 1.9K
14:55 20.67 20.69 20.66 20.68 3.1K
15:00 20.67 20.70 20.67 20.68 2.1K
15:05 20.67 20.73 20.67 20.73 2.4K
15:10 20.72 20.72 20.70 20.71 2.2K
15:15 20.71 20.72 20.70 20.70 2.1K
15:20 20.70 20.72 20.69 20.71 1.9K
15:25 20.71 20.76 20.71 20.75 4.2K
15:30 20.77 20.82 20.74 20.76 4.4K
15:35 20.76 20.79 20.71 20.71 9.0K
15:40 20.69 20.75 20.69 20.74 2.7K
15:45 20.74 20.74 20.72 20.72 1.7K
15:50 20.73 20.73 20.72 20.72 4.3K
15:55 20.72 20.74 20.72 20.74 1.6K
16:00 20.75 20.76 20.69 20.70 14.4K
16:05 20.70 20.78 20.70 20.77 5.6K
16:10 20.77 20.77 20.73 20.76 4.1K
16:15 20.78 20.78 20.76 20.77 1.8K
16:20 20.77 20.77 20.76 20.76 1.3K
16:25 20.76 20.77 20.75 20.75 1.4K
16:30 20.76 20.85 20.76 20.85 6.4K
16:35 20.84 20.87 20.84 20.84 1.6K
16:40 20.83 20.88 20.81 20.88 4.7K
16:45 20.88 20.90 20.88 20.88 3.6K
16:50 20.86 20.86 20.83 20.86 0.7K
16:55 20.85 20.85 20.85 20.85 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available