Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.06 21.06 20.67 20.67 0.7K
10:05 20.62 20.64 20.61 20.64 1.4K
10:10 20.63 20.63 20.63 20.63 0.5K
10:15 20.59 20.59 20.59 20.59 0.2K
10:20 20.60 20.60 20.60 20.60 0.1K
10:25 20.72 20.72 20.65 20.71 0.3K
10:30 20.67 20.70 20.67 20.68 1.2K
10:35 20.66 20.69 20.65 20.67 1.9K
10:40 20.73 20.75 20.72 20.75 1.0K
10:45 20.76 20.76 20.73 20.74 1.0K
10:50 20.73 20.74 20.72 20.72 2.6K
10:55 20.75 20.75 20.71 20.74 0.5K
11:00 20.74 20.74 20.65 20.69 7.3K
11:05 20.69 20.69 20.62 20.62 2.0K
11:10 20.63 20.63 20.61 20.61 1.4K
11:15 20.63 20.68 20.62 20.68 0.4K
11:20 20.68 20.69 20.67 20.69 0.7K
11:25 20.70 20.72 20.65 20.65 1.4K
11:30 20.65 20.71 20.65 20.71 0.4K
11:35 20.72 20.78 20.72 20.78 0.9K
11:40 20.76 20.76 20.74 20.74 2.3K
11:45 20.74 20.75 20.74 20.74 2.2K
11:50 20.73 20.76 20.73 20.74 0.3K
11:55 20.74 20.75 20.73 20.75 0.9K
12:00 20.74 20.79 20.74 20.79 0.4K
12:05 20.78 20.79 20.78 20.79 0.6K
12:10 20.77 20.77 20.75 20.77 0.9K
12:15 20.78 20.80 20.77 20.79 0.6K
12:20 20.80 20.80 20.78 20.78 0.9K
12:25 20.79 20.80 20.78 20.79 0.8K
12:30 20.81 20.82 20.79 20.81 0.8K
12:35 20.82 20.84 20.82 20.83 0.8K
12:40 20.85 20.87 20.84 20.85 1.1K
12:45 20.85 20.86 20.84 20.85 1.2K
12:50 20.85 20.86 20.83 20.84 0.6K
12:55 20.83 20.85 20.83 20.84 0.5K
13:00 20.83 20.86 20.83 20.86 0.4K
13:05 20.84 20.85 20.84 20.85 0.4K
13:10 20.85 20.86 20.84 20.84 1.0K
13:15 20.83 20.85 20.83 20.83 0.5K
13:20 20.83 20.85 20.83 20.85 0.5K
13:25 20.83 20.85 20.83 20.83 0.3K
13:30 20.83 20.86 20.83 20.86 0.6K
13:35 20.86 20.88 20.85 20.85 0.8K
13:40 20.84 20.84 20.80 20.80 1.9K
13:45 20.80 20.82 20.79 20.82 1.5K
13:50 20.80 20.83 20.80 20.82 0.6K
13:55 20.81 20.86 20.80 20.85 1.4K
14:00 20.86 20.90 20.86 20.89 2.0K
14:05 20.88 20.90 20.87 20.90 0.7K
14:10 20.88 20.90 20.88 20.90 0.4K
14:15 20.90 20.90 20.87 20.88 0.5K
14:20 20.88 20.89 20.87 20.89 0.5K
14:25 20.87 20.89 20.86 20.86 0.6K
14:30 20.88 20.88 20.86 20.86 0.8K
14:35 20.85 20.85 20.84 20.85 0.4K
14:40 20.86 20.86 20.83 20.83 0.6K
14:45 20.84 20.86 20.83 20.86 0.7K
14:50 20.86 20.89 20.85 20.89 0.7K
14:55 20.87 20.89 20.86 20.86 0.6K
15:00 20.87 20.87 20.83 20.84 0.8K
15:05 20.83 20.85 20.79 20.81 0.7K
15:10 20.79 20.81 20.79 20.79 0.3K
15:15 20.80 20.80 20.77 20.79 0.9K
15:20 20.79 20.81 20.78 20.79 1.0K
15:25 20.79 20.83 20.79 20.83 0.7K
15:30 20.81 20.81 20.80 20.80 0.2K
15:35 20.81 20.81 20.79 20.79 0.9K
15:40 20.77 20.80 20.77 20.80 0.5K
15:45 20.79 20.82 20.79 20.82 1.4K
15:50 20.83 20.87 20.83 20.86 1.7K
15:55 20.87 20.87 20.87 20.87 3.4K
16:00 20.88 20.88 20.82 20.82 7.8K
16:05 20.83 20.84 20.83 20.83 0.5K
16:10 20.84 20.84 20.81 20.81 0.7K
16:15 20.80 20.83 20.80 20.83 0.8K
16:20 20.81 20.81 20.78 20.78 0.4K
16:25 20.81 20.81 20.80 20.80 1.2K
16:30 20.80 20.80 20.80 20.80 0.1K
16:35 20.79 20.80 20.79 20.79 0.4K
16:40 20.78 20.78 20.74 20.74 1.6K
16:45 20.74 20.74 20.73 20.73 0.4K
16:50 20.73 20.73 20.69 20.70 5.5K
16:55 20.73 20.73 20.73 20.73 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available