Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.56 20.66 20.55 20.55 1.2K
10:05 20.60 20.70 20.60 20.70 4.3K
10:10 20.74 20.74 20.73 20.73 0.3K
10:15 20.73 20.73 20.69 20.70 2.2K
10:20 20.71 20.74 20.71 20.74 0.5K
10:25 20.79 20.87 20.79 20.87 0.8K
10:30 20.85 20.86 20.81 20.83 1.7K
10:35 20.82 20.84 20.81 20.84 0.7K
10:40 20.85 20.85 20.83 20.85 2.3K
10:45 20.80 20.80 20.76 20.77 1.5K
10:50 20.79 20.80 20.78 20.80 0.6K
10:55 20.77 20.83 20.77 20.81 0.5K
11:00 20.83 20.84 20.81 20.84 0.3K
11:05 20.85 20.85 20.81 20.84 1.4K
11:10 20.85 20.85 20.83 20.83 0.7K
11:15 20.85 20.87 20.84 20.84 1.2K
11:20 20.82 20.86 20.82 20.86 1.0K
11:25 20.87 20.87 20.83 20.83 0.7K
11:30 20.84 20.87 20.82 20.87 2.0K
11:35 20.89 20.98 20.89 20.98 1.8K
11:40 20.97 20.97 20.95 20.96 0.9K
11:45 20.97 20.97 20.93 20.95 1.6K
11:50 20.96 20.96 20.93 20.93 0.4K
11:55 20.94 20.94 20.93 20.93 0.6K
12:00 20.96 21.00 20.95 21.00 3.1K
12:05 21.00 21.00 20.97 20.99 1.2K
12:10 21.00 21.01 20.96 20.96 1.5K
12:15 20.98 20.98 20.95 20.96 0.5K
12:20 20.98 20.98 20.93 20.95 3.7K
12:25 20.95 20.95 20.95 20.95 0.5K
12:30 20.96 20.97 20.95 20.95 1.5K
12:35 20.95 20.97 20.95 20.96 0.7K
12:40 20.95 20.95 20.91 20.91 0.7K
12:45 20.93 20.94 20.92 20.94 1.8K
12:50 20.95 20.95 20.93 20.94 0.5K
12:55 20.95 20.96 20.94 20.96 0.8K
13:00 20.95 20.96 20.94 20.94 0.5K
13:05 20.94 20.95 20.94 20.95 0.3K
13:10 20.94 20.96 20.93 20.95 1.0K
13:15 20.93 20.95 20.93 20.93 0.5K
13:20 20.95 20.95 20.93 20.95 0.4K
13:25 20.93 20.93 20.89 20.90 1.1K
13:30 20.91 20.92 20.88 20.88 0.9K
13:35 20.87 20.90 20.87 20.90 1.9K
13:40 20.92 20.93 20.91 20.93 0.5K
13:45 20.93 20.94 20.91 20.94 0.9K
13:50 20.94 20.94 20.92 20.92 0.5K
13:55 20.94 20.95 20.92 20.92 0.6K
14:00 20.93 20.93 20.90 20.90 0.9K
14:05 20.92 20.94 20.91 20.92 1.7K
14:10 20.94 20.95 20.92 20.94 0.4K
14:15 20.96 21.02 20.93 21.02 7.1K
14:20 21.02 21.02 20.99 21.00 1.5K
14:25 21.01 21.02 20.97 21.00 1.7K
14:30 21.00 21.00 20.98 21.00 2.3K
14:35 21.00 21.03 21.00 21.03 1.8K
14:40 21.03 21.04 21.01 21.04 1.1K
14:45 21.04 21.04 21.02 21.04 1.4K
14:50 21.05 21.05 20.99 21.02 3.1K
14:55 21.04 21.05 21.02 21.04 2.2K
15:00 21.05 21.05 21.02 21.05 0.9K
15:05 21.02 21.07 21.02 21.07 1.9K
15:10 21.07 21.09 21.07 21.07 1.8K
15:15 21.09 21.12 21.07 21.08 2.9K
15:20 21.08 21.08 21.04 21.05 1.9K
15:25 21.05 21.06 20.98 21.01 2.4K
15:30 21.01 21.03 20.97 21.01 3.3K
15:35 21.01 21.01 20.95 20.96 5.2K
15:40 20.96 20.97 20.94 20.96 1.8K
15:45 20.98 21.00 20.97 21.00 1.6K
15:50 21.00 21.00 20.97 21.00 1.7K
15:55 21.00 21.00 20.99 21.00 1.1K
16:00 20.99 21.08 20.99 21.08 4.5K
16:05 21.07 21.10 21.07 21.10 1.9K
16:10 21.10 21.11 21.09 21.10 3.2K
16:15 21.08 21.10 21.07 21.09 2.2K
16:20 21.07 21.07 21.06 21.07 1.9K
16:25 21.08 21.08 21.06 21.06 1.3K
16:30 21.07 21.07 21.05 21.06 1.1K
16:35 21.02 21.05 21.01 21.03 4.6K
16:40 21.03 21.07 21.03 21.07 2.5K
16:45 21.07 21.09 21.06 21.07 2.9K
16:50 21.08 21.12 20.99 21.12 2.4K
16:55 20.96 20.96 20.96 20.96 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available