Lokesh Machines Ltd

LOMA
🏛️ india →
192.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 321.50 321.50 321.50 321.50 0.0K
09:20 320.90 321.50 320.90 321.50 0.0K
09:25 321.50 321.50 321.45 321.45 0.3K
09:35 321.40 321.40 320.30 320.30 0.2K
09:45 321.65 321.65 321.60 321.60 0.0K
10:05 320.45 320.45 320.45 320.45 0.0K
10:10 319.90 319.90 319.90 319.90 0.0K
10:20 319.25 319.25 318.10 318.10 0.0K
10:25 318.35 318.35 318.00 318.00 0.0K
10:40 318.35 318.35 317.15 317.15 0.2K
10:45 318.80 318.80 318.80 318.80 0.1K
10:55 318.45 318.45 318.45 318.45 0.1K
11:25 319.35 319.35 319.35 319.35 0.0K
11:45 320.85 320.85 320.85 320.85 0.0K
12:00 322.05 322.05 322.05 322.05 0.0K
12:05 322.95 322.95 322.60 322.60 0.1K
12:40 322.00 322.00 321.00 321.00 0.1K
12:50 322.70 322.70 322.70 322.70 0.0K
13:00 323.15 323.60 323.15 323.60 0.0K
13:55 324.90 324.90 324.90 324.90 0.0K
14:25 324.90 324.90 324.90 324.90 0.0K
14:40 324.15 324.15 324.15 324.15 0.0K
14:55 325.40 325.40 325.40 325.40 0.0K
15:00 325.40 325.40 325.40 325.40 0.0K
15:10 324.30 324.30 324.30 324.30 0.0K
15:20 325.55 325.70 323.80 325.70 0.1K
15:25 325.70 325.70 325.25 325.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available