Lokesh Machines Ltd

LOMA
🏛️ india →
192.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 315.35 315.35 314.85 314.85 0.2K
09:20 315.00 315.00 315.00 315.00 0.1K
09:25 315.25 315.25 315.25 315.25 0.0K
09:30 316.30 316.30 315.00 315.00 0.1K
09:40 318.00 318.00 316.25 316.25 0.2K
09:50 317.00 318.25 317.00 318.25 0.0K
09:55 318.45 318.45 318.45 318.45 0.0K
10:05 318.85 318.85 318.85 318.85 0.0K
10:20 319.95 319.95 319.25 319.25 0.0K
10:25 318.90 318.90 317.75 317.75 0.3K
10:30 317.80 317.80 316.30 316.30 0.3K
10:50 316.30 316.30 316.30 316.30 0.1K
11:05 316.30 316.30 316.30 316.30 0.6K
11:20 316.70 316.70 316.70 316.70 0.0K
12:30 316.85 316.85 316.85 316.85 0.0K
12:35 316.90 316.90 316.90 316.90 0.0K
12:55 315.90 315.90 315.90 315.90 0.2K
13:00 315.00 315.00 315.00 315.00 0.1K
13:10 313.85 313.85 313.85 313.85 0.0K
13:20 315.00 315.00 315.00 315.00 0.0K
13:25 315.55 315.55 315.55 315.55 0.0K
13:40 314.00 314.00 314.00 314.00 0.1K
13:55 315.05 315.05 315.05 315.05 0.0K
14:05 313.15 314.00 313.15 314.00 0.0K
14:10 313.00 313.00 313.00 313.00 0.1K
14:15 313.00 313.00 313.00 313.00 0.2K
14:30 312.90 312.90 312.75 312.75 0.0K
14:45 312.00 312.00 312.00 312.00 0.1K
14:55 312.20 312.20 312.20 312.20 0.1K
15:00 312.20 312.20 312.00 312.00 0.0K
15:05 312.00 312.75 312.00 312.75 0.0K
15:10 312.00 312.00 312.00 312.00 0.0K
15:15 313.35 313.35 312.00 312.00 0.2K
15:20 314.00 314.00 312.05 312.05 0.0K
15:25 313.60 314.00 312.05 312.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available