Lokesh Machines Ltd

LOMA
🏛️ india →
194.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.75 162.95 162.75 162.95 0.1K
09:20 162.95 162.95 162.95 162.95 0.3K
09:25 162.95 162.95 162.95 162.95 0.0K
09:30 162.95 162.95 162.95 162.95 0.0K
09:35 162.95 162.95 162.95 162.95 0.2K
09:40 162.95 162.95 162.95 162.95 0.0K
09:45 162.95 162.95 162.95 162.95 0.2K
09:50 162.95 162.95 162.95 162.95 0.2K
10:20 162.95 162.95 162.95 162.95 0.4K
10:35 162.95 162.95 162.95 162.95 0.7K
10:40 162.95 162.95 162.95 162.95 0.1K
10:45 162.95 162.95 162.95 162.95 0.5K
10:50 162.95 162.95 162.95 162.95 0.6K
10:55 162.95 162.95 162.95 162.95 0.1K
11:00 162.95 162.95 162.95 162.95 0.1K
11:05 162.95 162.95 162.95 162.95 0.0K
11:10 162.95 162.95 162.95 162.95 0.1K
11:15 162.95 162.95 162.95 162.95 0.0K
11:20 162.95 162.95 162.95 162.95 0.0K
11:25 162.95 162.95 162.95 162.95 0.0K
11:30 162.95 162.95 162.95 162.95 0.2K
12:10 162.95 162.95 162.95 162.95 0.1K
12:15 162.95 162.95 162.95 162.95 0.1K
14:15 162.95 162.95 162.95 162.95 0.0K
14:35 162.95 162.95 162.95 162.95 0.0K
15:00 162.95 162.95 162.95 162.95 0.0K
15:25 162.95 162.95 162.95 162.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available