Lokesh Machines Ltd

LOMA
🏛️ india →
194.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 176.00 178.00 176.00 176.70 1.3K
09:20 179.60 179.60 178.90 178.90 0.3K
09:25 178.90 179.60 178.00 179.60 0.4K
09:30 179.60 179.60 179.30 179.60 0.2K
09:35 179.60 179.60 179.30 179.30 0.2K
09:45 179.60 179.60 179.35 179.60 0.0K
09:50 179.60 179.60 179.30 179.60 0.3K
09:55 179.60 179.60 179.60 179.60 0.2K
10:15 179.60 179.60 179.60 179.60 0.1K
10:30 179.60 179.60 179.60 179.60 0.0K
11:20 179.60 179.60 179.60 179.60 0.0K
12:00 179.60 179.60 179.60 179.60 0.0K
12:15 179.60 179.60 179.60 179.60 0.0K
12:40 179.60 179.60 179.60 179.60 0.0K
12:50 179.60 179.60 179.60 179.60 0.1K
12:55 179.60 179.60 179.60 179.60 0.1K
13:20 179.60 179.60 179.60 179.60 0.5K
13:45 179.60 179.60 179.60 179.60 0.0K
15:25 179.60 179.60 179.60 179.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available