236.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 593.11 | 593.11 | 593.11 | 593.11 | 0.0M |
| 2024-12-26 | 620.00 | 620.00 | 598.00 | 598.00 | 0.0M |
| 2024-12-23 | 585.22 | 589.86 | 585.22 | 589.86 | 0.0M |
| 2024-12-18 | 593.40 | 593.40 | 593.40 | 593.40 | 0.0M |
| 2024-12-17 | 596.40 | 596.40 | 594.00 | 594.00 | 0.0M |
| 2024-12-16 | 595.31 | 600.00 | 595.31 | 596.00 | 0.0M |
| 2024-12-13 | 585.22 | 585.22 | 584.06 | 584.06 | 0.0M |
| 2024-12-12 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2024-12-11 | 595.81 | 595.81 | 595.81 | 595.81 | 0.0M |
| 2024-12-10 | 602.02 | 609.46 | 602.02 | 609.46 | 0.0M |
| 2024-12-09 | 629.37 | 634.40 | 615.00 | 615.00 | 0.0M |
| 2024-12-06 | 564.00 | 620.36 | 564.00 | 611.52 | 0.0M |
| 2024-12-05 | 513.35 | 516.95 | 512.72 | 516.95 | 0.0M |
| 2024-12-04 | 515.50 | 515.50 | 513.50 | 513.50 | 0.0M |
| 2024-12-03 | 505.41 | 512.04 | 504.40 | 512.04 | 0.0M |
| 2024-12-02 | 496.50 | 510.24 | 496.50 | 507.84 | 0.0M |
| 2024-11-29 | 486.24 | 489.00 | 481.00 | 481.00 | 0.0M |
| 2024-11-26 | 463.89 | 467.18 | 462.01 | 462.01 | 0.0M |
| 2024-11-25 | 469.65 | 473.00 | 464.52 | 471.96 | 0.0M |
| 2024-11-22 | 457.00 | 471.04 | 457.00 | 465.00 | 0.0M |
| 2024-11-19 | 440.00 | 441.00 | 440.00 | 441.00 | 0.0M |
| 2024-11-13 | 464.00 | 483.46 | 464.00 | 476.10 | 0.0M |
| 2024-11-11 | 457.16 | 459.80 | 457.16 | 459.80 | 0.0M |
| 2024-11-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-11-07 | 448.36 | 448.36 | 448.36 | 448.36 | 0.0M |
| 2024-11-04 | 460.60 | 460.60 | 460.60 | 460.60 | 0.0M |
| 2024-11-01 | 464.40 | 473.00 | 464.40 | 473.00 | 0.0M |
| 2024-10-31 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-10-30 | 439.56 | 439.56 | 439.56 | 439.56 | 0.0M |
| 2024-10-24 | 423.36 | 423.36 | 423.36 | 423.36 | 0.0M |
| 2024-10-23 | 419.94 | 419.94 | 416.24 | 416.24 | 0.0M |
| 2024-10-22 | 433.44 | 433.44 | 425.04 | 425.04 | 0.0M |
| 2024-10-18 | 408.40 | 408.40 | 408.40 | 408.40 | 0.0M |
| 2024-10-17 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2024-10-16 | 416.56 | 416.56 | 416.56 | 416.56 | 0.0M |
| 2024-10-15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-10-14 | 397.79 | 397.79 | 397.79 | 397.79 | 0.0M |
| 2024-10-11 | 394.82 | 394.82 | 394.82 | 394.82 | 0.0M |
| 2024-10-09 | 381.00 | 383.00 | 381.00 | 383.00 | 0.0M |
| 2024-10-08 | 380.73 | 380.73 | 380.73 | 380.73 | 0.0M |
| 2024-10-04 | 372.96 | 372.96 | 367.71 | 367.71 | 0.0M |
| 2024-10-02 | 356.75 | 357.12 | 355.00 | 355.00 | 0.0M |
| 2024-10-01 | 363.50 | 365.19 | 363.50 | 365.19 | 0.0M |
| 2024-09-30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2024-09-24 | 369.72 | 369.72 | 364.76 | 364.76 | 0.0M |
| 2024-09-23 | 362.88 | 365.04 | 362.52 | 362.52 | 0.0M |
| 2024-09-20 | 362.97 | 362.97 | 361.49 | 361.49 | 0.0M |
| 2024-09-19 | 375.92 | 379.25 | 374.07 | 374.07 | 0.0M |
| 2024-09-17 | 364.45 | 368.89 | 364.45 | 368.89 | 0.0M |
| 2024-09-16 | 369.92 | 369.92 | 369.92 | 369.92 | 0.0M |
| 2024-09-12 | 364.68 | 364.68 | 364.68 | 364.68 | 0.0M |
| 2024-09-11 | 356.65 | 359.00 | 356.65 | 359.00 | 0.0M |
| 2024-09-10 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0M |
| 2024-09-09 | 357.00 | 357.00 | 345.00 | 345.00 | 0.0M |
| 2024-09-06 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2024-09-04 | 358.00 | 360.72 | 358.00 | 360.72 | 0.0M |
| 2024-09-03 | 361.08 | 367.92 | 361.08 | 367.92 | 0.0M |
| 2024-08-30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2024-08-29 | 371.16 | 371.16 | 367.56 | 367.56 | 0.0M |
| 2024-08-28 | 367.04 | 367.04 | 362.00 | 362.00 | 0.0M |
| 2024-08-27 | 372.22 | 372.22 | 372.22 | 372.22 | 0.0M |
| 2024-08-26 | 376.66 | 376.66 | 372.22 | 372.22 | 0.0M |
| 2024-08-23 | 367.04 | 367.04 | 366.67 | 366.67 | 0.0M |
| 2024-08-22 | 367.99 | 367.99 | 367.99 | 367.99 | 0.0M |
| 2024-08-21 | 365.40 | 366.84 | 365.04 | 366.48 | 0.0M |
| 2024-08-20 | 354.20 | 354.55 | 353.85 | 354.55 | 0.0M |
| 2024-08-19 | 355.25 | 357.00 | 355.25 | 357.00 | 0.0M |
| 2024-08-16 | 352.00 | 354.90 | 350.35 | 354.90 | 0.0M |
| 2024-08-14 | 332.31 | 332.31 | 332.31 | 332.31 | 0.0M |
| 2024-08-13 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0M |
| 2024-08-12 | 329.01 | 329.72 | 329.01 | 329.72 | 0.0M |
| 2024-08-09 | 332.18 | 332.18 | 331.16 | 331.16 | 0.0M |
| 2024-08-08 | 336.27 | 340.20 | 336.27 | 340.20 | 0.0M |
| 2024-08-07 | 343.00 | 343.00 | 331.16 | 331.16 | 0.0M |
| 2024-08-06 | 337.26 | 337.26 | 337.26 | 337.26 | 0.0M |
| 2024-08-05 | 322.00 | 336.60 | 322.00 | 335.24 | 0.0M |
| 2024-08-02 | 342.00 | 342.00 | 336.96 | 339.20 | 0.0M |
| 2024-08-01 | 358.53 | 358.53 | 358.53 | 358.53 | 0.0M |
| 2024-07-31 | 367.60 | 370.08 | 367.60 | 370.08 | 0.0M |
| 2024-07-30 | 361.80 | 361.80 | 358.56 | 358.92 | 0.0M |
| 2024-07-29 | 360.36 | 365.76 | 357.70 | 365.76 | 0.0M |
| 2024-07-26 | 363.29 | 363.29 | 359.00 | 359.00 | 0.0M |
| 2024-07-25 | 366.00 | 366.00 | 350.25 | 353.78 | 0.0M |
| 2024-07-24 | 394.77 | 394.77 | 386.88 | 386.88 | 0.0M |
| 2024-07-22 | 392.00 | 392.73 | 392.00 | 392.73 | 0.0M |
| 2024-07-19 | 393.60 | 393.60 | 393.60 | 393.60 | 0.0M |
| 2024-07-18 | 402.80 | 402.80 | 399.20 | 399.20 | 0.0M |
| 2024-07-17 | 399.81 | 399.81 | 399.81 | 399.81 | 0.0M |
| 2024-07-16 | 392.00 | 395.07 | 392.00 | 395.07 | 0.0M |
| 2024-07-15 | 398.40 | 398.40 | 390.80 | 390.80 | 0.0M |
| 2024-07-12 | 396.63 | 396.63 | 394.90 | 394.90 | 0.0M |
| 2024-07-10 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2024-07-09 | 396.00 | 396.00 | 392.50 | 392.50 | 0.0M |
| 2024-07-05 | 415.33 | 415.74 | 412.00 | 412.00 | 0.0M |
| 2024-07-04 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2024-07-03 | 420.00 | 421.00 | 416.67 | 416.67 | 0.0M |
| 2024-06-28 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-06-21 | 420.59 | 420.59 | 420.59 | 420.59 | 0.0M |
| 2024-06-17 | 419.43 | 419.43 | 419.43 | 419.43 | 0.0M |
| 2024-06-14 | 409.59 | 409.59 | 405.90 | 409.18 | 0.0M |
| 2024-06-13 | 414.04 | 414.04 | 414.04 | 414.04 | 0.0M |
| 2024-06-12 | 427.42 | 427.42 | 415.00 | 415.00 | 0.0M |
| 2024-06-11 | 423.55 | 423.55 | 423.55 | 423.55 | 0.0M |
| 2024-06-10 | 420.84 | 420.84 | 420.84 | 420.84 | 0.0M |
| 2024-06-07 | 432.60 | 435.12 | 432.60 | 435.12 | 0.0M |
| 2024-06-06 | 405.41 | 445.00 | 405.41 | 428.86 | 0.0M |
| 2024-06-05 | 400.98 | 405.49 | 400.98 | 405.49 | 0.0M |
| 2024-06-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-06-03 | 404.26 | 404.26 | 401.39 | 401.80 | 0.0M |
| 2024-05-31 | 400.00 | 403.80 | 399.00 | 403.80 | 0.0M |
| 2024-05-28 | 381.03 | 381.03 | 378.30 | 378.30 | 0.0M |
| 2024-05-23 | 385.00 | 385.00 | 383.97 | 383.97 | 0.0M |
| 2024-05-22 | 383.76 | 386.50 | 383.76 | 386.50 | 0.0M |
| 2024-05-21 | 412.86 | 414.12 | 411.18 | 412.02 | 0.0M |
| 2024-05-17 | 426.99 | 426.99 | 426.56 | 426.56 | 0.0M |
| 2024-05-16 | 440.55 | 440.55 | 433.35 | 433.35 | 0.0M |
| 2024-05-14 | 451.35 | 451.35 | 451.35 | 451.35 | 0.0M |
| 2024-05-09 | 455.41 | 455.41 | 454.08 | 454.52 | 0.0M |
| 2024-05-07 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2024-05-02 | 454.48 | 454.48 | 448.96 | 448.96 | 0.0M |
| 2024-04-30 | 463.89 | 463.89 | 463.89 | 463.89 | 0.0M |
| 2024-04-29 | 461.07 | 462.50 | 461.07 | 462.50 | 0.0M |
| 2024-04-26 | 467.36 | 467.36 | 466.81 | 466.81 | 0.0M |
| 2024-04-25 | 464.36 | 464.36 | 464.10 | 464.10 | 0.0M |
| 2024-04-24 | 472.35 | 472.35 | 468.12 | 468.12 | 0.0M |
| 2024-04-23 | 469.53 | 470.94 | 469.53 | 470.94 | 0.0M |
| 2024-04-22 | 456.55 | 472.42 | 456.55 | 468.74 | 0.0M |
| 2024-04-18 | 456.55 | 456.55 | 456.55 | 456.55 | 0.0M |
| 2024-04-17 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2024-04-16 | 438.60 | 446.34 | 438.60 | 444.19 | 0.0M |
| 2024-04-15 | 435.16 | 445.05 | 435.16 | 436.00 | 0.0M |
| 2024-04-12 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2024-04-10 | 444.60 | 445.50 | 443.25 | 444.15 | 0.0M |
| 2024-04-09 | 452.25 | 452.25 | 452.25 | 452.25 | 0.0M |
| 2024-04-05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2024-04-04 | 459.66 | 459.66 | 450.26 | 450.26 | 0.0M |
| 2024-04-03 | 478.56 | 478.56 | 475.20 | 475.20 | 0.0M |
| 2024-04-02 | 474.81 | 476.75 | 474.81 | 475.36 | 0.0M |
| 2024-04-01 | 492.45 | 494.41 | 484.61 | 485.59 | 0.0M |
| 2024-03-28 | 488.53 | 492.45 | 487.55 | 487.55 | 0.0M |
| 2024-03-27 | 490.08 | 490.08 | 483.36 | 483.84 | 0.0M |
| 2024-03-26 | 488.60 | 490.56 | 486.72 | 486.72 | 0.0M |
| 2024-03-25 | 495.00 | 495.50 | 484.90 | 484.90 | 0.0M |
| 2024-03-23 | 508.80 | 508.80 | 508.80 | 508.80 | 0.0M |
| 2024-03-22 | 498.04 | 510.60 | 484.80 | 508.80 | 0.0M |
| 2024-03-21 | 591.02 | 597.98 | 590.44 | 591.60 | 0.0M |
| 2024-03-20 | 581.15 | 587.64 | 581.15 | 581.74 | 0.0M |
| 2024-03-19 | 577.10 | 581.74 | 576.52 | 578.84 | 0.0M |
| 2024-03-18 | 583.51 | 586.96 | 578.26 | 578.26 | 0.0M |
| 2024-03-15 | 582.33 | 586.46 | 581.15 | 583.51 | 0.0M |
| 2024-03-14 | 581.16 | 587.54 | 581.16 | 584.25 | 0.0M |
| 2024-03-13 | 585.80 | 588.12 | 584.64 | 584.64 | 0.0M |
| 2024-03-12 | 577.41 | 583.11 | 577.41 | 578.55 | 0.0M |
| 2024-03-11 | 572.85 | 572.85 | 565.44 | 571.71 | 0.0M |
| 2024-03-08 | 574.56 | 575.12 | 573.44 | 573.44 | 0.0M |
| 2024-03-07 | 554.95 | 568.15 | 554.95 | 564.85 | 0.0M |
| 2024-03-06 | 554.40 | 558.80 | 550.55 | 553.30 | 0.0M |
| 2024-03-05 | 557.46 | 558.88 | 552.16 | 552.72 | 0.0M |
| 2024-03-04 | 564.30 | 564.30 | 559.17 | 559.17 | 0.0M |
| 2024-03-01 | 580.00 | 580.00 | 566.66 | 566.66 | 0.0M |
| 2024-02-29 | 578.84 | 578.84 | 578.84 | 578.84 | 0.0M |
| 2024-02-28 | 583.32 | 583.32 | 578.26 | 578.26 | 0.0M |
| 2024-02-26 | 570.15 | 570.15 | 570.15 | 570.15 | 0.0M |
| 2024-02-23 | 568.40 | 578.48 | 568.40 | 575.12 | 0.0M |
| 2024-02-22 | 565.40 | 567.05 | 565.40 | 566.50 | 0.0M |
| 2024-02-21 | 545.05 | 545.05 | 545.05 | 545.05 | 0.0M |
| 2024-02-20 | 543.20 | 545.44 | 543.20 | 544.32 | 0.0M |
| 2024-02-09 | 580.56 | 580.56 | 580.56 | 580.56 | 0.0M |
| 2024-02-07 | 569.41 | 569.41 | 569.41 | 569.41 | 0.0M |
| 2024-01-31 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0M |
| 2024-01-30 | 592.80 | 601.85 | 592.80 | 600.00 | 0.0M |
| 2024-01-26 | 580.56 | 588.90 | 580.56 | 588.90 | 0.0M |
| 2024-01-25 | 582.00 | 582.00 | 578.20 | 578.20 | 0.0M |
| 2024-01-24 | 588.23 | 588.82 | 585.87 | 587.05 | 0.0M |
| 2024-01-23 | 592.80 | 592.80 | 592.80 | 592.80 | 0.0M |
| 2024-01-19 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-01-18 | 582.00 | 589.30 | 581.74 | 586.96 | 0.0M |
| 2024-01-16 | 578.84 | 578.84 | 574.78 | 577.68 | 0.0M |
| 2024-01-11 | 587.64 | 590.00 | 587.64 | 590.00 | 0.0M |
| 2024-01-10 | 592.54 | 592.54 | 592.54 | 592.54 | 0.0M |
| 2024-01-08 | 601.80 | 601.80 | 601.80 | 601.80 | 0.0M |
| 2024-01-04 | 614.27 | 614.27 | 611.22 | 611.22 | 0.0M |
| 2024-01-02 | 623.72 | 623.72 | 623.72 | 623.72 | 0.0M |