Lululemon

L1UL34
🏛️ brazil →
234.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 411.63 411.63 409.87 409.87 0.0M
2022-12-27 414.79 414.79 414.79 414.79 0.0M
2022-12-26 397.82 411.90 397.74 397.74 0.0M
2022-12-23 400.00 405.20 400.00 405.20 0.0M
2022-12-22 402.78 402.78 401.14 401.14 0.0M
2022-12-21 411.24 411.24 411.24 411.24 0.0M
2022-12-20 407.39 407.39 401.50 401.99 0.0M
2022-12-19 425.23 425.23 420.87 420.87 0.0M
2022-12-16 425.69 427.86 423.54 423.54 0.0M
2022-12-15 438.67 438.67 433.40 433.94 0.0M
2022-12-14 435.15 441.80 435.15 441.80 0.0M
2022-12-13 437.41 437.41 427.95 429.56 0.0M
2022-12-12 424.85 434.81 424.85 434.73 0.0M
2022-12-09 453.24 453.24 424.34 424.82 0.0M
2022-12-08 483.14 491.47 483.13 488.52 0.0M
2022-12-07 486.56 486.56 483.17 483.17 0.0M
2022-12-06 494.49 494.49 482.78 482.78 0.0M
2022-12-02 487.06 487.06 487.06 487.06 0.0M
2022-12-01 480.00 501.00 480.00 497.79 0.0M
2022-11-30 483.89 483.89 478.72 478.72 0.0M
2022-11-29 484.61 484.61 483.14 484.12 0.0M
2022-11-28 491.83 491.83 491.83 491.83 0.0M
2022-11-25 479.04 489.00 479.04 489.00 0.0M
2022-11-24 472.32 473.77 472.32 473.76 0.0M
2022-11-23 481.48 487.07 481.48 487.07 0.0M
2022-11-22 470.17 475.84 465.43 475.84 0.0M
2022-11-21 458.80 465.77 458.80 464.36 0.0M
2022-11-18 475.21 475.21 463.19 463.19 0.0M
2022-11-17 480.33 484.57 476.12 484.57 0.0M
2022-11-16 464.84 477.32 462.94 477.32 0.0M
2022-11-14 474.69 477.81 470.47 471.41 0.0M
2022-11-11 477.02 477.02 471.95 471.95 0.0M
2022-11-10 466.00 475.44 466.00 475.44 0.0M
2022-11-09 429.99 429.99 421.83 421.83 0.0M
2022-11-08 422.51 428.74 422.51 425.89 0.0M
2022-11-07 412.38 419.25 408.08 417.10 0.0M
2022-11-04 412.46 412.46 400.68 405.30 0.0M
2022-11-03 410.41 412.46 408.50 412.46 0.0M
2022-11-01 489.43 489.43 420.11 423.12 0.0M
2022-10-27 425.60 425.60 425.60 425.60 0.0M
2022-10-25 407.16 408.72 407.11 408.72 0.0M
2022-09-28 409.10 409.10 409.10 409.10 0.0M
2022-09-06 426.00 426.00 426.00 426.00 0.0M
2022-09-02 406.60 406.60 399.24 399.24 0.0M
2022-08-30 386.92 386.92 386.92 386.92 0.0M
2022-08-18 431.72 431.72 431.72 431.72 0.0M
2022-08-16 422.52 422.52 422.10 422.10 0.0M
2022-08-12 406.91 406.91 406.91 406.91 0.0M
2022-08-10 407.72 407.72 407.72 407.72 0.0M
2022-08-08 402.21 402.21 402.21 402.21 0.0M
2022-08-03 413.60 416.00 413.60 416.00 0.0M
2022-08-02 399.20 404.87 398.00 404.40 0.0M
2022-08-01 401.20 402.80 400.00 402.80 0.0M
2022-07-29 391.17 395.31 390.78 393.51 0.0M
2022-07-28 385.11 394.29 384.54 390.79 0.0M
2022-07-27 379.24 384.94 379.24 383.80 0.0M
2022-07-26 378.96 378.96 378.96 378.96 0.0M
2022-07-22 418.93 418.93 418.93 418.93 0.0M
2022-07-21 412.50 420.61 412.50 420.61 0.0M
2022-07-20 408.80 412.80 407.60 412.00 0.0M
2022-07-19 396.38 399.00 396.38 399.00 0.0M
2022-07-18 387.27 387.27 382.97 382.97 0.0M
2022-07-15 384.94 389.88 380.94 386.85 0.0M
2022-07-14 382.28 382.28 373.47 379.14 0.0M
2022-07-13 377.69 377.69 377.69 377.69 0.0M
2022-07-12 382.28 382.28 382.28 382.28 0.0M
2022-07-08 381.92 383.91 381.92 383.91 0.0M
2022-07-07 380.38 380.38 379.62 379.62 0.0M
2022-07-06 377.23 382.05 376.20 381.93 0.0M
2022-07-05 373.45 373.45 373.45 373.45 0.0M
2022-06-30 364.82 364.82 356.33 356.68 0.0M
2022-06-29 369.26 369.26 365.70 366.43 0.0M
2022-06-27 376.29 376.29 376.29 376.29 0.0M
2022-06-24 382.37 382.37 382.37 382.37 0.0M
2022-06-23 372.27 372.27 372.27 372.27 0.0M
2022-06-21 355.85 355.85 355.85 355.85 0.0M
2022-06-17 356.66 356.66 356.66 356.66 0.0M
2022-06-13 357.12 357.12 357.12 357.12 0.0M
2022-06-10 362.20 362.20 362.20 362.20 0.0M
2022-06-02 359.11 359.11 359.11 359.11 0.0M
2022-06-01 350.17 351.00 350.17 351.00 0.0M
2022-05-31 349.30 349.65 349.30 349.65 0.0M
2022-05-27 348.04 348.04 348.04 348.04 0.0M
2022-05-24 308.88 312.00 308.88 312.00 0.0M
2022-05-23 325.51 325.51 325.51 325.51 0.0M
2022-05-20 331.31 331.31 331.31 331.31 0.0M
2022-05-18 344.66 345.00 339.84 339.84 0.0M
2022-05-16 384.50 384.50 384.40 384.40 0.0M
2022-05-13 389.87 389.87 389.87 389.87 0.0M
2022-05-10 385.62 385.62 385.62 385.62 0.0M
2022-05-06 402.00 406.10 402.00 406.10 0.0M
2022-05-04 435.00 449.57 435.00 449.57 0.0M
2022-05-03 443.64 443.64 443.64 443.64 0.0M
2022-05-02 445.29 447.05 445.29 447.05 0.0M
2022-04-29 439.69 439.69 439.69 439.69 0.0M
2022-04-28 447.48 447.48 447.48 447.48 0.0M
2022-04-20 446.50 446.50 446.50 446.50 0.0M
2022-04-19 458.10 470.52 458.10 470.52 0.0M
2022-04-13 460.64 462.00 460.64 462.00 0.0M
2022-04-11 426.14 426.14 426.14 426.14 0.0M
2022-04-08 437.19 437.19 435.79 435.79 0.0M
2022-04-07 446.15 446.15 446.15 446.15 0.0M
2022-04-06 439.47 439.59 439.47 439.59 0.0M
2022-04-05 440.01 440.01 440.01 440.01 0.0M
2022-04-04 440.29 440.29 440.29 440.29 0.0M
2022-04-01 428.41 428.41 424.59 424.59 0.0M
2022-03-31 441.96 441.96 441.96 441.96 0.0M
2022-03-30 431.74 463.33 431.74 448.95 0.0M
2022-03-29 418.40 418.40 409.20 409.20 0.0M
2022-03-28 390.00 396.14 385.32 396.14 0.0M
2022-03-25 379.39 379.39 379.39 379.39 0.0M
2022-03-24 373.33 384.06 370.00 384.06 0.0M
2022-03-23 377.52 377.52 375.03 376.74 0.0M
2022-03-22 387.00 387.61 386.47 387.61 0.0M
2022-03-21 380.07 380.07 380.07 380.07 0.0M
2022-03-18 393.48 395.34 393.48 395.34 0.0M
2022-03-17 385.01 385.01 385.01 385.01 0.0M
2022-03-16 386.50 386.50 386.50 386.50 0.0M
2022-03-15 369.01 373.24 369.01 373.24 0.0M
2022-03-11 377.72 377.72 368.60 372.38 0.0M
2022-03-10 376.98 378.11 375.37 376.58 0.0M
2022-03-09 381.54 381.60 381.54 381.60 0.0M
2022-03-08 378.35 378.35 378.35 378.35 0.0M
2022-03-04 407.55 407.55 403.78 403.78 0.0M
2022-03-03 407.33 407.33 407.33 407.33 0.0M
2022-03-02 418.74 418.74 418.74 418.74 0.0M
2022-02-25 402.00 410.49 350.01 410.49 0.0M
2022-02-24 379.99 394.42 379.99 394.00 0.0M
2022-02-23 378.13 381.04 371.00 371.81 0.0M
2022-02-18 400.81 400.81 400.81 400.81 0.0M
2022-02-17 408.37 410.00 408.37 410.00 0.0M
2022-02-16 407.95 410.42 407.95 410.00 0.0M
2022-02-15 409.19 409.19 409.19 409.19 0.0M
2022-02-14 410.76 414.13 404.04 410.35 0.0M
2022-02-11 417.56 417.56 417.56 417.56 0.0M
2022-02-10 434.84 447.05 434.84 435.16 0.0M
2022-02-09 449.68 449.68 442.05 442.05 0.0M
2022-02-08 440.45 440.45 434.25 436.73 0.0M
2022-02-07 450.51 450.51 439.19 439.19 0.0M
2022-02-04 447.05 451.88 441.77 450.51 0.0M
2022-02-03 460.92 460.92 439.76 439.76 0.0M
2022-02-02 464.14 464.14 460.00 460.92 0.0M
2022-02-01 447.04 451.00 447.04 449.68 0.0M
2022-01-31 428.32 438.18 428.32 438.18 0.0M
2022-01-28 423.53 424.35 420.66 420.66 0.0M
2022-01-27 419.91 419.91 413.64 413.64 0.0M
2022-01-26 428.82 428.82 411.17 411.17 0.0M
2022-01-25 421.95 425.05 418.89 418.89 0.0M
2022-01-24 431.74 435.59 431.74 434.73 0.0M
2022-01-21 430.70 437.79 428.79 428.79 0.0M
2022-01-20 449.55 449.55 440.55 440.55 0.0M
2022-01-19 462.30 462.30 454.37 454.37 0.0M
2022-01-18 465.29 466.20 464.85 464.85 0.0M
2022-01-17 459.36 459.36 459.36 459.36 0.0M
2022-01-14 456.62 460.00 456.62 460.00 0.0M
2022-01-13 486.93 486.93 480.51 484.60 0.0M
2022-01-12 486.93 486.93 486.93 486.93 0.0M
2022-01-11 478.25 484.32 478.25 484.32 0.0M
2022-01-10 478.00 487.50 475.00 487.17 0.0M
2022-01-07 506.48 506.48 503.88 503.88 0.0M
2022-01-06 528.84 528.84 521.90 524.68 0.0M
2022-01-05 522.72 522.72 520.53 520.53 0.0M
2022-01-04 555.50 555.50 540.50 543.97 0.0M
2022-01-03 545.05 548.72 545.05 548.60 0.0M