Lululemon

L1UL34
🏛️ brazil →
234.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 615.12 617.52 615.12 617.52 0.0M
2023-12-22 615.66 617.52 615.66 617.52 0.0M
2023-12-21 623.72 623.72 623.72 623.72 0.0M
2023-12-20 621.00 626.20 620.62 620.62 0.0M
2023-12-19 619.76 620.37 614.88 616.71 0.0M
2023-12-18 612.18 616.71 612.18 616.10 0.0M
2023-12-15 606.60 609.00 602.40 608.40 0.0M
2023-12-08 558.03 558.03 558.03 558.03 0.0M
2023-12-07 566.00 566.00 566.00 566.00 0.0M
2023-12-06 565.60 565.60 565.60 565.60 0.0M
2023-12-05 572.28 572.28 572.28 572.28 0.0M
2023-11-30 544.89 547.02 543.50 545.94 0.0M
2023-11-01 483.85 487.67 483.85 487.67 0.0M
2023-10-31 496.87 496.87 496.87 496.87 0.0M
2023-10-25 497.50 497.50 497.50 497.50 0.0M
2023-10-20 489.00 499.00 489.00 499.00 0.0M
2023-10-16 489.94 489.94 489.94 489.94 0.0M
2023-10-10 471.86 471.86 471.29 471.84 0.0M
2023-10-04 473.28 473.28 473.28 473.28 0.0M
2023-10-03 475.12 475.12 475.12 475.12 0.0M
2023-09-28 478.71 478.71 478.71 478.71 0.0M
2023-09-27 480.34 480.34 480.34 480.34 0.0M
2023-09-22 479.68 480.57 479.68 480.57 0.0M
2023-09-13 478.08 478.08 476.16 477.60 0.0M
2023-09-11 491.96 491.96 491.96 491.96 0.0M
2023-09-06 503.00 503.00 503.00 503.00 0.0M
2023-09-02 499.13 499.13 499.13 499.13 0.0M
2023-09-01 493.58 499.13 493.50 499.13 0.0M
2023-08-23 454.49 458.40 454.49 458.25 0.0M
2023-08-22 461.73 461.73 461.73 461.73 0.0M
2023-08-21 479.40 479.40 479.40 479.40 0.0M
2023-08-18 469.00 471.88 469.00 471.88 0.0M
2023-08-17 475.20 475.20 475.20 475.20 0.0M
2023-08-16 477.13 477.13 475.30 475.30 0.0M
2023-08-15 478.56 478.56 478.56 478.56 0.0M
2023-08-14 474.49 474.49 474.49 474.49 0.0M
2023-08-10 471.26 471.26 469.06 469.06 0.0M
2023-08-09 464.36 464.36 464.36 464.36 0.0M
2023-08-08 461.07 461.07 461.07 461.07 0.0M
2023-08-02 450.80 452.64 450.80 451.26 0.0M
2023-07-24 450.31 450.31 449.20 449.20 0.0M
2023-07-19 468.90 468.90 468.90 468.90 0.0M
2023-07-14 454.02 454.02 454.02 454.02 0.0M
2023-07-13 456.78 456.78 454.02 454.48 0.0M
2023-07-12 458.62 462.74 458.16 462.74 0.0M
2023-07-07 442.80 444.60 441.90 442.35 0.0M
2023-07-06 451.35 452.70 450.45 450.90 0.0M
2023-07-05 454.02 454.48 451.72 453.10 0.0M
2023-06-29 461.25 461.25 449.10 449.10 0.0M
2023-06-27 450.90 452.30 450.90 452.30 0.0M
2023-06-22 453.72 453.72 450.87 450.87 0.0M
2023-06-21 450.34 450.34 450.23 450.23 0.0M
2023-06-20 458.08 458.08 455.40 457.73 0.0M
2023-06-19 463.67 496.99 463.67 496.99 0.0M
2023-06-16 465.20 465.20 465.20 465.20 0.0M
2023-06-15 457.11 460.64 457.11 460.64 0.0M
2023-06-14 457.20 459.00 456.30 456.30 0.0M
2023-06-12 447.92 447.92 447.50 447.50 0.0M
2023-06-09 436.07 440.44 436.07 439.56 0.0M
2023-06-06 437.10 437.10 436.07 436.07 0.0M
2023-06-02 467.00 467.00 455.00 460.00 0.0M
2023-05-25 432.31 432.38 432.31 432.38 0.0M
2023-05-23 438.92 439.40 438.75 439.18 0.0M
2023-05-18 466.71 469.66 466.71 469.66 0.0M
2023-05-17 455.00 455.00 455.00 455.00 0.0M
2023-05-16 457.28 459.04 457.24 458.74 0.0M
2023-05-15 463.68 463.68 460.46 460.46 0.0M
2023-05-12 458.95 461.00 457.84 461.00 0.0M
2023-05-10 469.91 469.91 469.91 469.91 0.0M
2023-05-03 483.36 483.36 479.00 479.00 0.0M
2023-05-02 479.52 482.88 479.52 482.40 0.0M
2023-04-28 475.06 475.11 473.60 474.34 0.0M
2023-04-27 467.95 467.95 467.95 467.95 0.0M
2023-04-25 478.08 478.08 472.18 472.18 0.0M
2023-04-24 478.97 482.88 478.97 482.88 0.0M
2023-04-18 464.65 464.65 464.65 464.65 0.0M
2023-04-14 449.39 449.39 449.39 449.39 0.0M
2023-04-13 450.45 450.90 450.00 450.90 0.0M
2023-04-12 452.70 452.70 452.70 452.70 0.0M
2023-04-10 461.84 461.84 459.59 461.38 0.0M
2023-04-05 459.27 461.15 456.37 459.19 0.0M
2023-04-03 464.60 467.36 462.30 466.90 0.0M
2023-03-30 464.59 464.59 464.59 464.59 0.0M
2023-03-29 470.31 470.75 463.31 464.12 0.0M
2023-03-28 406.46 411.64 406.46 411.64 0.0M
2023-03-27 415.33 415.33 408.35 412.00 0.0M
2023-03-24 413.28 413.28 413.28 413.28 0.0M
2023-03-23 408.80 408.80 408.80 408.80 0.0M
2023-03-22 407.00 407.00 407.00 407.00 0.0M
2023-03-21 396.34 396.34 393.68 393.68 0.0M
2023-03-20 386.93 388.05 379.86 382.98 0.0M
2023-03-10 387.27 389.22 384.54 386.88 0.0M
2023-03-09 394.29 394.29 388.83 388.83 0.0M
2023-03-08 387.17 390.00 387.00 390.00 0.0M
2023-03-07 400.46 400.46 400.46 400.46 0.0M
2023-03-03 408.60 408.60 408.60 408.60 0.0M
2023-03-02 402.80 408.80 401.60 408.80 0.0M
2023-02-28 407.60 410.00 403.60 403.60 0.0M
2023-02-27 405.60 406.40 402.80 403.20 0.0M
2023-02-16 425.15 425.15 425.00 425.00 0.0M
2023-02-15 423.53 423.94 423.53 423.94 0.0M
2023-02-13 411.23 411.23 411.23 411.23 0.0M
2023-02-10 407.60 408.00 401.60 402.80 0.0M
2023-02-07 412.53 412.53 412.53 412.53 0.0M
2023-02-06 406.16 406.16 400.50 400.50 0.0M
2023-02-03 411.99 411.99 411.09 411.09 0.0M
2023-01-25 390.80 390.80 390.80 390.80 0.0M
2023-01-20 404.40 410.40 404.40 409.20 0.0M
2023-01-18 413.87 416.22 409.50 410.76 0.0M
2023-01-17 406.31 412.46 404.26 411.15 0.0M
2023-01-16 411.31 411.31 411.31 411.31 0.0M
2023-01-13 400.00 400.00 400.00 400.00 0.0M
2023-01-12 397.14 397.14 396.50 396.50 0.0M
2023-01-11 400.47 401.95 400.47 401.95 0.0M
2023-01-10 395.56 403.65 391.93 403.65 0.0M
2023-01-09 388.01 399.08 388.01 395.56 0.0M
2023-01-06 437.80 437.80 437.80 437.80 0.0M
2023-01-05 433.32 440.88 433.32 437.80 0.0M
2023-01-04 442.13 444.19 432.16 432.16 0.0M
2023-01-03 435.59 440.61 429.67 439.02 0.0M
2023-01-02 421.49 433.94 419.02 421.18 0.0M