Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 503.40 509.15 501.55 501.55 0.3K
09:20 501.55 503.55 499.60 499.60 0.7K
09:25 496.55 496.80 493.45 493.45 0.3K
09:30 491.50 496.10 491.50 494.15 0.7K
09:35 491.80 492.15 489.15 490.35 0.2K
09:40 492.05 492.05 489.20 490.00 0.3K
09:45 489.50 489.70 488.60 489.70 0.0K
09:50 487.80 491.85 487.80 489.40 0.3K
09:55 487.85 489.40 487.05 487.05 0.1K
10:00 487.05 487.90 485.75 487.75 0.4K
10:05 489.50 489.50 489.50 489.50 0.1K
10:10 486.10 486.10 483.25 483.25 0.1K
10:15 487.00 487.00 486.70 486.70 0.0K
10:20 484.35 485.95 482.65 482.75 0.0K
10:25 487.05 487.45 484.85 487.45 0.1K
10:30 489.10 489.10 482.60 482.60 0.3K
10:35 482.55 487.10 482.55 484.55 0.1K
10:40 486.90 486.90 482.40 484.10 0.9K
10:45 482.45 487.15 482.45 485.45 0.4K
10:50 485.00 485.00 482.65 484.40 0.2K
10:55 482.45 483.70 482.40 483.70 0.8K
11:00 486.75 486.75 484.85 486.30 0.0K
11:05 486.15 486.15 485.75 485.75 0.0K
11:10 484.85 484.85 482.45 484.00 0.0K
11:15 484.00 484.00 482.40 483.10 0.3K
11:20 482.80 483.70 481.60 482.20 0.4K
11:25 480.45 483.20 480.45 483.20 0.1K
11:30 482.00 482.65 480.85 480.85 0.1K
11:35 481.10 481.80 480.00 481.80 0.1K
11:40 482.10 483.75 481.45 483.75 0.1K
11:45 481.50 481.50 480.95 480.95 0.2K
11:55 481.65 482.95 481.65 482.85 0.1K
12:00 482.15 484.00 481.05 481.70 0.1K
12:05 484.05 484.05 484.05 484.05 0.0K
12:10 483.60 485.55 483.60 485.55 0.5K
12:15 487.20 487.20 484.85 487.10 0.1K
12:20 487.75 488.90 487.70 488.90 0.2K
12:25 486.50 488.35 486.50 488.35 0.0K
12:30 488.75 488.75 488.75 488.75 0.0K
12:35 489.55 489.55 489.55 489.55 0.0K
12:40 490.35 490.35 490.35 490.35 0.0K
12:45 489.70 490.30 489.70 490.30 0.1K
12:50 490.65 494.35 490.65 494.35 0.1K
12:55 492.00 492.00 492.00 492.00 0.1K
13:00 491.40 491.40 491.40 491.40 0.0K
13:05 494.00 494.35 494.00 494.35 0.0K
13:10 491.95 491.95 491.95 491.95 0.0K
13:15 495.00 495.00 495.00 495.00 0.0K
13:20 491.60 493.55 491.60 493.55 0.1K
13:25 491.50 491.50 490.90 490.90 0.0K
13:30 492.70 492.70 489.70 489.70 0.0K
13:35 491.00 491.00 491.00 491.00 0.0K
13:40 489.70 489.70 489.70 489.70 0.0K
13:45 490.55 490.55 490.55 490.55 0.0K
13:50 495.00 495.00 495.00 495.00 0.2K
13:55 497.00 497.00 494.30 496.20 0.1K
14:00 493.30 494.50 492.80 494.50 0.2K
14:05 495.35 495.35 495.35 495.35 0.0K
14:10 495.90 495.90 494.00 494.00 0.2K
14:20 494.00 495.90 494.00 495.90 0.2K
14:25 496.00 496.00 495.40 495.40 0.2K
14:30 496.70 497.65 496.70 497.25 0.1K
14:40 499.00 499.00 499.00 499.00 0.1K
14:50 499.95 499.95 499.95 499.95 0.0K
14:55 499.45 500.00 499.45 500.00 0.1K
15:00 500.20 500.20 500.20 500.20 0.0K
15:05 500.20 500.20 500.20 500.20 0.0K
15:15 500.20 500.20 500.20 500.20 0.0K
15:20 498.20 498.20 498.00 498.10 0.0K
15:25 501.25 503.30 500.30 500.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available