Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 486.15 495.50 486.15 495.50 0.2K
09:20 495.90 498.35 495.00 497.25 0.4K
09:25 498.55 500.40 498.55 499.10 0.2K
09:30 500.40 505.55 499.65 504.55 0.2K
09:35 504.55 508.85 504.55 508.30 0.5K
09:45 505.65 508.30 505.60 507.00 0.0K
09:50 505.90 508.15 505.90 508.15 0.5K
09:55 508.80 508.80 508.00 508.00 0.1K
10:00 507.15 508.20 507.05 508.20 0.1K
10:05 510.40 510.40 509.45 509.45 0.1K
10:10 506.10 508.70 506.10 508.70 0.0K
10:15 506.55 506.55 506.10 506.45 0.0K
10:20 508.50 508.50 508.50 508.50 0.0K
10:25 508.70 514.50 508.70 514.50 0.0K
10:30 513.65 513.65 511.60 511.60 1.2K
10:35 510.55 511.95 510.55 511.50 0.0K
10:40 511.30 511.30 511.00 511.00 0.0K
10:45 509.20 509.20 509.20 509.20 0.1K
11:00 510.25 510.25 510.25 510.25 0.0K
11:05 507.80 507.80 507.80 507.80 0.0K
11:10 509.20 509.50 509.20 509.50 0.0K
11:30 508.35 508.35 508.35 508.35 0.0K
11:40 509.25 509.25 509.25 509.25 0.0K
11:45 509.60 509.60 509.60 509.60 0.0K
11:50 511.00 511.80 511.00 511.80 0.4K
11:55 510.65 510.65 510.65 510.65 0.0K
12:00 510.00 510.00 510.00 510.00 0.0K
12:05 510.50 510.50 510.50 510.50 0.0K
12:25 510.35 510.35 510.35 510.35 0.0K
12:30 510.85 510.85 510.85 510.85 0.0K
12:35 508.90 511.45 508.10 511.45 0.7K
12:45 511.95 512.85 510.60 510.60 0.2K
12:55 509.40 509.40 509.40 509.40 0.0K
13:00 510.70 510.70 510.70 510.70 0.1K
13:05 512.00 512.00 512.00 512.00 0.1K
13:40 509.90 509.90 509.90 509.90 0.0K
13:50 509.00 509.00 509.00 509.00 0.0K
14:00 510.95 510.95 509.00 509.00 0.0K
14:30 510.20 510.20 510.20 510.20 0.0K
14:35 510.35 510.35 509.40 509.40 0.1K
14:40 509.25 509.25 509.25 509.25 0.0K
14:55 508.30 508.30 508.30 508.30 0.0K
15:00 507.20 507.20 507.20 507.20 0.0K
15:05 507.25 507.25 507.20 507.20 0.0K
15:10 507.20 507.20 507.20 507.20 0.0K
15:15 512.45 513.00 512.10 513.00 0.2K
15:20 510.50 511.75 509.60 510.10 0.2K
15:25 515.00 515.00 511.30 511.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available