Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 530.00 540.55 530.00 540.55 0.2K
09:20 541.75 544.00 534.05 544.00 0.1K
09:25 541.65 544.55 540.65 540.65 0.0K
09:30 543.10 544.95 542.50 542.50 0.0K
09:35 543.45 544.10 542.90 542.90 0.1K
09:40 543.35 549.00 543.35 549.00 0.1K
09:45 546.35 546.35 546.35 546.35 0.0K
09:50 546.75 546.75 543.05 543.05 0.1K
09:55 543.05 543.05 543.05 543.05 0.1K
10:00 541.40 541.40 541.40 541.40 0.0K
10:05 544.50 544.50 544.50 544.50 0.0K
10:10 541.65 541.65 541.65 541.65 0.0K
10:20 541.60 541.60 541.60 541.60 0.1K
10:35 543.05 543.05 543.05 543.05 0.0K
10:45 545.55 546.45 543.45 546.45 0.1K
10:50 544.55 544.55 544.55 544.55 0.0K
10:55 544.70 544.85 544.70 544.85 0.5K
11:00 544.85 544.90 544.60 544.60 0.4K
11:10 543.75 543.75 543.05 543.05 0.0K
11:15 542.05 542.05 542.05 542.05 0.0K
11:20 541.60 541.60 541.60 541.60 0.1K
11:30 544.40 547.10 544.40 547.10 0.2K
11:35 548.05 548.05 547.50 547.50 0.1K
11:40 547.40 547.40 547.40 547.40 0.0K
11:55 543.40 543.40 543.40 543.40 0.0K
12:00 542.45 543.55 542.45 543.10 0.0K
12:05 543.10 543.10 541.85 541.85 0.1K
12:10 540.75 540.75 540.75 540.75 0.0K
12:20 539.00 539.00 538.95 538.95 0.1K
12:30 539.05 539.05 539.05 539.05 0.0K
13:00 542.80 542.80 542.80 542.80 0.0K
13:10 542.30 542.30 542.30 542.30 0.0K
13:20 541.45 541.45 541.45 541.45 0.0K
13:25 541.45 541.45 541.45 541.45 0.0K
13:50 540.60 540.60 540.60 540.60 0.0K
14:05 540.85 543.15 540.85 543.15 0.0K
14:20 541.50 541.50 541.50 541.50 0.0K
14:25 543.90 543.90 541.95 541.95 0.1K
14:30 542.85 543.20 542.60 542.60 0.0K
14:35 543.90 543.90 542.45 542.45 0.0K
14:50 540.65 542.50 540.65 542.50 0.0K
14:55 541.60 541.60 540.70 540.70 0.0K
15:05 540.35 540.35 539.00 539.00 0.1K
15:10 539.00 539.00 537.70 537.70 0.0K
15:15 535.70 539.60 535.70 539.60 0.0K
15:20 539.30 542.25 539.30 542.25 0.1K
15:25 540.50 540.55 537.70 539.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available