1,262.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 539.00 | 547.65 | 533.10 | 545.50 | 0.4K |
| 09:20 | 536.05 | 536.05 | 536.00 | 536.00 | 0.1K |
| 09:25 | 538.35 | 538.35 | 531.80 | 533.65 | 0.1K |
| 09:30 | 535.00 | 535.00 | 532.85 | 532.85 | 0.0K |
| 09:35 | 532.15 | 534.30 | 531.50 | 534.30 | 0.1K |
| 09:40 | 534.30 | 534.30 | 534.30 | 534.30 | 0.0K |
| 09:45 | 535.05 | 535.05 | 535.05 | 535.05 | 0.0K |
| 09:50 | 530.60 | 533.25 | 530.00 | 533.25 | 0.0K |
| 09:55 | 534.40 | 535.75 | 534.40 | 535.75 | 0.1K |
| 10:00 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 10:05 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0K |
| 10:10 | 533.25 | 533.25 | 530.95 | 530.95 | 0.0K |
| 10:15 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0K |
| 10:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:25 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 10:30 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0K |
| 10:40 | 532.70 | 532.75 | 532.70 | 532.75 | 0.0K |
| 10:45 | 530.50 | 533.40 | 527.60 | 532.20 | 1.4K |
| 11:05 | 526.30 | 526.30 | 526.30 | 526.30 | 0.2K |
| 11:10 | 530.35 | 530.35 | 530.35 | 530.35 | 0.0K |
| 11:15 | 530.35 | 530.35 | 530.35 | 530.35 | 0.0K |
| 11:20 | 530.30 | 530.30 | 530.30 | 530.30 | 0.0K |
| 11:25 | 529.75 | 529.75 | 529.75 | 529.75 | 0.0K |
| 11:30 | 529.45 | 529.45 | 529.45 | 529.45 | 0.0K |
| 11:40 | 530.30 | 530.30 | 530.30 | 530.30 | 0.0K |
| 11:45 | 529.75 | 529.75 | 527.25 | 529.55 | 0.1K |
| 11:55 | 529.55 | 529.55 | 527.30 | 527.30 | 0.0K |
| 12:00 | 528.75 | 528.75 | 528.75 | 528.75 | 0.0K |
| 12:05 | 527.55 | 527.55 | 526.30 | 526.30 | 0.0K |
| 12:15 | 528.70 | 529.95 | 527.60 | 529.95 | 0.0K |
| 12:20 | 527.65 | 527.65 | 526.55 | 526.55 | 0.0K |
| 12:25 | 528.75 | 528.75 | 528.75 | 528.75 | 0.0K |
| 12:40 | 528.75 | 528.75 | 525.60 | 525.60 | 0.1K |
| 12:45 | 527.85 | 528.60 | 525.15 | 528.60 | 0.1K |
| 12:55 | 525.60 | 527.95 | 525.60 | 527.95 | 0.2K |
| 13:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:35 | 527.15 | 527.15 | 527.15 | 527.15 | 0.0K |
| 13:45 | 527.00 | 527.00 | 525.10 | 525.10 | 0.0K |
| 13:55 | 527.00 | 527.10 | 527.00 | 527.10 | 0.0K |
| 14:00 | 527.00 | 527.00 | 525.00 | 525.00 | 0.0K |
| 14:05 | 525.70 | 527.00 | 525.70 | 527.00 | 0.0K |
| 14:10 | 526.00 | 527.10 | 526.00 | 527.10 | 0.0K |
| 14:15 | 525.00 | 525.70 | 525.00 | 525.70 | 0.0K |
| 14:20 | 524.25 | 524.25 | 524.25 | 524.25 | 0.0K |
| 14:25 | 524.10 | 524.10 | 521.00 | 521.00 | 0.5K |
| 14:30 | 521.00 | 523.15 | 519.35 | 523.15 | 0.2K |
| 14:40 | 519.15 | 521.55 | 518.90 | 520.75 | 0.1K |
| 14:45 | 521.55 | 521.55 | 521.55 | 521.55 | 0.0K |
| 14:50 | 518.55 | 518.55 | 518.55 | 518.55 | 0.2K |
| 14:55 | 521.55 | 521.55 | 521.55 | 521.55 | 0.1K |
| 15:00 | 521.90 | 521.90 | 521.90 | 521.90 | 0.0K |
| 15:05 | 519.35 | 523.95 | 519.00 | 523.95 | 0.1K |
| 15:10 | 524.55 | 524.55 | 524.55 | 524.55 | 0.0K |
| 15:15 | 522.95 | 522.95 | 520.05 | 522.60 | 0.1K |
| 15:20 | 520.35 | 521.75 | 519.00 | 519.00 | 0.1K |
| 15:25 | 519.00 | 521.05 | 517.50 | 520.65 | 0.1K |