Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 520.65 520.65 513.85 513.85 0.0K
09:20 508.90 514.10 508.90 514.10 0.1K
09:25 514.10 522.60 514.10 522.60 0.0K
09:30 517.55 517.55 515.85 515.85 0.1K
09:35 516.00 516.05 515.90 515.90 0.0K
09:40 516.45 518.45 515.70 517.10 0.4K
09:50 519.90 523.65 519.90 523.65 0.2K
09:55 523.65 527.95 522.15 524.10 0.5K
10:00 526.30 526.30 523.90 523.90 0.1K
10:05 521.70 521.70 521.70 521.70 0.2K
10:15 525.50 525.50 525.50 525.50 0.0K
10:20 525.00 525.00 525.00 525.00 0.1K
10:25 523.70 523.70 523.70 523.70 0.0K
10:30 524.65 524.65 524.65 524.65 0.0K
10:35 524.70 524.70 524.70 524.70 0.0K
10:45 527.95 528.75 525.80 528.75 0.0K
10:55 530.30 530.30 530.30 530.30 0.1K
11:00 525.90 525.90 525.90 525.90 0.0K
11:10 525.55 525.55 525.55 525.55 0.1K
11:15 524.80 524.80 524.70 524.70 0.2K
11:35 524.85 524.85 517.75 517.75 0.1K
11:40 520.30 520.30 518.45 518.45 0.3K
11:50 519.90 520.10 519.90 520.10 0.0K
12:25 519.90 519.90 519.90 519.90 0.0K
12:35 518.80 518.80 518.80 518.80 0.0K
12:50 518.80 518.80 518.00 518.00 0.1K
13:05 519.95 519.95 519.95 519.95 0.0K
13:10 518.50 518.50 518.50 518.50 0.0K
13:20 518.05 518.05 518.05 518.05 0.0K
13:25 517.10 517.10 517.10 517.10 0.0K
13:40 522.25 522.25 519.70 519.70 0.0K
13:45 517.50 517.50 517.50 517.50 0.0K
13:50 518.60 518.60 518.60 518.60 0.0K
13:55 519.15 519.15 519.15 519.15 0.0K
14:00 518.50 518.50 518.50 518.50 0.0K
14:10 520.75 520.75 520.75 520.75 0.0K
14:15 522.80 522.80 522.80 522.80 0.0K
14:30 524.75 527.35 524.75 527.35 0.1K
14:40 527.25 528.05 526.85 526.85 0.1K
14:45 526.85 526.85 526.85 526.85 0.0K
15:05 528.00 528.00 527.90 527.90 0.0K
15:10 526.10 526.10 526.10 526.10 0.0K
15:20 526.35 530.30 526.15 526.15 0.1K
15:25 521.85 526.75 521.85 526.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available