Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 524.85 524.85 524.05 524.05 0.2K
09:20 521.10 522.65 519.05 522.65 0.0K
09:25 521.40 521.40 520.35 520.35 0.0K
09:30 522.35 522.75 522.35 522.75 0.0K
09:35 520.85 522.80 520.85 521.80 0.0K
09:40 524.20 524.20 524.20 524.20 0.0K
09:45 520.35 520.35 520.35 520.35 0.0K
09:55 520.35 520.35 520.35 520.35 0.0K
10:00 519.90 520.05 519.90 520.05 0.0K
10:15 520.05 520.05 520.05 520.05 0.0K
10:25 520.85 520.85 520.85 520.85 0.0K
10:35 522.30 522.30 522.30 522.30 0.0K
10:50 520.05 520.05 520.05 520.05 0.0K
11:10 520.05 520.05 520.05 520.05 0.0K
11:25 518.90 518.90 518.90 518.90 0.0K
11:30 517.70 517.70 517.70 517.70 0.0K
11:35 519.10 519.10 519.10 519.10 0.2K
11:45 516.95 516.95 516.95 516.95 0.0K
11:50 517.05 517.05 516.10 516.10 0.0K
11:55 516.65 516.70 516.65 516.70 0.0K
12:25 516.50 516.50 516.50 516.50 0.0K
12:40 515.15 515.15 515.15 515.15 0.0K
12:45 516.65 516.65 516.65 516.65 0.0K
12:50 517.10 517.10 517.10 517.10 0.0K
12:55 516.60 516.60 516.10 516.10 0.0K
13:05 517.70 517.90 517.55 517.55 0.0K
13:20 518.95 518.95 518.95 518.95 0.0K
13:25 519.05 519.05 519.05 519.05 0.0K
13:30 522.30 522.90 522.30 522.90 0.0K
13:35 522.20 522.20 522.20 522.20 0.0K
13:40 523.60 523.60 523.60 523.60 0.0K
13:45 523.05 523.05 522.60 522.60 0.0K
13:55 523.50 523.50 523.50 523.50 0.0K
14:25 524.75 524.75 524.05 524.05 0.1K
14:30 523.65 523.65 523.65 523.65 0.2K
14:40 525.75 525.95 525.75 525.95 0.0K
14:45 526.50 526.50 526.10 526.10 0.1K
14:50 526.90 526.90 526.90 526.90 0.0K
15:00 526.20 526.20 526.20 526.20 0.0K
15:05 526.00 527.95 525.10 527.95 0.0K
15:15 527.00 527.00 524.80 524.85 0.0K
15:20 530.30 530.30 524.50 526.15 0.1K
15:25 525.90 527.35 517.00 527.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available