Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 531.50 538.55 531.50 538.55 0.1K
09:20 539.60 540.75 538.80 538.80 0.3K
09:30 540.00 540.75 538.70 538.70 0.1K
09:35 539.85 543.10 539.85 543.10 0.1K
09:40 540.30 543.15 540.30 543.15 0.1K
09:45 542.65 542.70 542.65 542.70 0.2K
09:50 540.70 543.95 540.70 543.95 0.2K
09:55 545.55 546.20 545.55 546.20 0.1K
10:00 546.20 546.20 544.75 545.15 0.0K
10:10 546.00 546.00 546.00 546.00 0.0K
10:15 545.90 546.00 545.35 545.35 0.2K
10:20 546.60 547.95 544.55 544.55 0.4K
10:25 547.65 547.65 547.65 547.65 0.0K
10:30 547.10 547.10 546.35 546.35 0.0K
10:35 544.55 544.55 544.55 544.55 0.0K
10:45 547.85 547.85 547.85 547.85 0.0K
10:50 545.50 545.50 545.50 545.50 0.0K
10:55 546.40 546.40 546.40 546.40 0.0K
11:00 544.55 544.55 544.55 544.55 0.0K
11:10 544.60 544.60 544.60 544.60 0.0K
11:20 547.10 547.10 547.10 547.10 0.0K
11:25 546.00 546.35 546.00 546.35 0.1K
11:30 546.35 546.35 546.35 546.35 0.0K
11:35 546.35 546.35 546.35 546.35 0.0K
11:40 547.80 547.80 547.80 547.80 0.1K
11:50 547.85 547.85 547.85 547.85 0.0K
11:55 546.55 546.55 546.55 546.55 0.0K
12:05 545.85 545.85 545.85 545.85 0.2K
12:10 546.00 546.00 543.90 545.50 0.1K
12:15 544.80 544.80 544.80 544.80 0.0K
12:30 547.10 547.10 547.10 547.10 0.0K
12:35 547.80 549.45 547.80 549.45 0.3K
12:40 545.70 546.70 545.70 546.70 0.0K
12:45 547.15 547.15 547.15 547.15 0.0K
12:50 547.00 547.00 547.00 547.00 0.0K
13:00 546.60 546.60 540.50 540.50 0.1K
13:05 542.30 543.90 540.50 540.50 0.0K
13:20 542.80 542.80 542.15 542.15 0.0K
13:25 541.40 541.40 541.40 541.40 0.0K
13:45 537.00 539.90 537.00 539.90 0.1K
14:00 538.00 538.15 536.20 537.55 0.0K
14:05 540.70 540.70 540.70 540.70 0.0K
14:10 540.50 540.50 540.50 540.50 0.1K
14:15 540.75 540.75 540.75 540.75 0.0K
14:25 539.90 540.70 539.90 540.70 0.0K
14:30 539.90 540.70 539.90 540.70 0.0K
14:40 540.55 540.75 540.55 540.75 0.0K
14:45 541.15 541.15 541.15 541.15 0.1K
14:55 540.05 540.10 540.05 540.10 0.1K
15:00 539.75 539.75 539.70 539.70 0.0K
15:10 538.10 539.70 538.10 539.70 0.2K
15:15 540.35 540.35 540.35 540.35 0.0K
15:20 542.00 542.00 539.70 542.00 0.6K
15:25 542.90 545.65 540.20 540.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available