Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 568.00 570.00 568.00 570.00 0.1K
09:20 566.65 566.65 564.55 564.55 0.1K
09:25 563.75 563.75 560.50 560.50 0.0K
09:30 561.70 561.70 561.70 561.70 0.0K
09:35 562.20 562.20 560.00 560.00 1.2K
09:40 558.55 563.65 558.55 563.65 1.1K
09:50 561.85 561.85 561.85 561.85 0.3K
10:00 559.55 559.55 559.55 559.55 0.0K
10:05 561.85 561.85 561.85 561.85 0.0K
10:10 559.50 559.50 559.50 559.50 0.0K
10:15 559.25 559.25 559.25 559.25 0.0K
10:20 559.25 559.25 559.25 559.25 0.0K
10:30 557.05 557.05 557.05 557.05 0.0K
10:35 556.70 557.30 556.70 557.30 0.2K
10:50 559.95 563.25 559.95 561.65 0.2K
10:55 561.65 561.65 561.65 561.65 0.0K
11:05 560.05 561.65 560.05 561.35 0.3K
11:15 559.95 559.95 559.95 559.95 0.0K
11:20 558.85 558.85 558.85 558.85 0.0K
11:25 555.55 555.55 555.55 555.55 0.0K
11:30 555.00 555.00 555.00 555.00 0.0K
11:45 552.00 552.00 551.90 551.90 0.0K
11:50 551.95 551.95 551.95 551.95 0.0K
11:55 553.55 553.55 553.55 553.55 0.1K
12:00 555.30 555.30 555.30 555.30 0.0K
12:25 555.95 555.95 555.95 555.95 0.0K
12:35 555.15 555.15 555.15 555.15 0.0K
12:45 552.20 552.20 552.20 552.20 0.0K
12:50 550.95 550.95 550.95 550.95 0.0K
12:55 550.00 550.00 547.90 547.90 0.3K
13:00 547.00 547.00 545.55 545.55 0.1K
13:05 547.90 549.50 547.90 549.50 0.0K
13:10 549.65 549.65 549.65 549.65 0.0K
13:30 551.10 553.50 551.10 553.50 0.1K
13:45 555.00 555.00 555.00 555.00 0.0K
13:55 555.65 555.65 555.65 555.65 0.1K
14:25 555.65 558.30 555.65 555.65 0.1K
14:35 556.40 556.40 556.40 556.40 0.0K
14:45 556.90 556.90 556.90 556.90 0.0K
14:50 556.70 556.70 556.70 556.70 0.0K
15:05 556.90 561.00 556.90 561.00 0.4K
15:15 558.90 558.90 558.90 558.90 0.0K
15:20 556.40 556.40 555.65 555.65 0.0K
15:25 558.45 558.45 548.00 557.35 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available