Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 491.50 495.85 487.05 487.05 0.3K
09:20 482.90 482.90 482.90 482.90 0.1K
09:30 486.85 486.85 486.85 486.85 0.0K
09:35 487.00 487.55 484.90 485.95 0.1K
09:40 488.35 489.30 486.95 486.95 0.1K
09:45 488.05 489.00 488.05 489.00 0.1K
09:50 485.75 485.75 485.75 485.75 0.1K
09:55 488.35 488.35 488.35 488.35 0.0K
10:00 489.80 489.80 489.50 489.50 0.0K
10:05 491.70 491.70 490.75 490.75 0.1K
10:20 491.85 491.85 491.85 491.85 0.0K
10:35 490.35 490.55 486.90 487.40 0.3K
10:45 488.85 488.85 487.50 487.50 0.1K
10:50 490.90 490.90 490.90 490.90 0.0K
10:55 492.40 492.40 491.25 491.25 0.3K
11:00 492.90 492.90 492.90 492.90 0.0K
11:05 491.95 491.95 491.00 491.00 0.0K
11:15 492.35 492.35 492.35 492.35 0.1K
11:20 493.05 493.05 493.05 493.05 0.0K
11:25 493.10 493.10 491.85 491.85 0.1K
11:30 492.05 492.35 492.05 492.35 0.2K
11:35 495.00 495.00 495.00 495.00 0.0K
12:00 495.00 495.00 495.00 495.00 0.0K
12:05 495.00 495.25 494.80 495.25 0.3K
12:20 497.45 497.45 497.45 497.45 0.0K
12:30 499.80 500.55 499.80 500.55 0.1K
12:35 500.45 501.30 500.45 501.30 0.1K
12:40 500.05 500.05 497.35 497.35 0.1K
12:45 498.50 498.50 498.50 498.50 0.0K
12:50 499.85 499.85 499.20 499.20 0.0K
13:00 502.65 503.60 502.65 503.60 0.1K
13:05 500.90 501.15 500.90 501.15 0.0K
13:15 501.35 501.35 501.35 501.35 0.0K
13:20 500.85 500.85 500.85 500.85 0.1K
13:35 501.50 501.50 499.20 500.00 0.5K
13:40 500.00 500.50 500.00 500.00 2.3K
13:45 502.40 503.60 502.40 503.00 0.4K
13:50 503.00 503.00 502.00 502.00 0.1K
14:00 503.90 503.90 503.90 503.90 0.0K
14:10 503.15 503.15 503.00 503.00 0.1K
14:15 502.80 502.80 502.80 502.80 0.0K
14:20 503.00 503.00 503.00 503.00 0.0K
14:25 504.65 505.00 504.00 505.00 0.1K
14:30 503.60 503.60 503.00 503.00 0.1K
14:45 502.15 502.15 502.15 502.15 0.0K
15:00 505.30 505.30 505.30 505.30 0.0K
15:05 505.70 505.70 505.10 505.10 0.0K
15:10 503.10 506.45 503.10 506.45 0.0K
15:15 508.30 508.30 507.75 508.25 0.0K
15:20 510.00 510.30 508.40 508.40 0.1K
15:25 507.80 510.00 506.90 508.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available