Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 529.15 529.60 523.40 528.95 0.4K
09:25 530.75 530.75 530.75 530.75 0.0K
09:30 533.00 534.40 533.00 534.40 0.0K
09:35 534.00 534.00 534.00 534.00 0.1K
09:40 537.85 537.85 537.85 537.85 0.5K
09:45 535.70 535.70 535.70 535.70 0.0K
09:50 535.05 535.05 530.70 531.65 0.2K
10:15 531.65 531.65 531.65 531.65 0.1K
10:20 531.40 531.40 531.40 531.40 0.0K
12:05 533.65 533.65 533.65 533.65 0.0K
12:20 535.20 535.20 534.00 534.00 0.0K
12:45 534.00 534.00 534.00 534.00 0.1K
12:50 532.45 532.45 532.45 532.45 0.3K
13:10 536.00 536.00 536.00 536.00 0.6K
13:45 535.45 535.45 535.45 535.45 0.0K
14:20 536.50 536.50 536.50 536.50 0.0K
14:40 536.00 536.00 536.00 536.00 0.0K
14:50 537.45 537.45 537.45 537.45 0.0K
14:55 536.20 536.20 536.20 536.20 0.0K
15:00 537.30 537.30 537.30 537.30 0.0K
15:10 537.30 540.25 537.25 540.25 0.3K
15:15 538.10 538.10 538.10 538.10 0.1K
15:20 538.75 538.85 537.75 538.05 0.0K
15:25 539.20 539.20 537.70 537.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available