1,303.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 562.70 | 562.70 | 562.70 | 562.70 | 0.8K |
| 09:30 | 560.15 | 560.15 | 558.00 | 558.00 | 0.2K |
| 09:35 | 555.45 | 555.45 | 549.30 | 549.30 | 0.5K |
| 09:40 | 554.45 | 554.45 | 553.00 | 553.00 | 0.0K |
| 09:50 | 553.00 | 553.25 | 553.00 | 553.25 | 0.2K |
| 09:55 | 555.20 | 555.20 | 553.75 | 553.75 | 0.0K |
| 10:00 | 553.60 | 553.60 | 552.00 | 552.00 | 0.1K |
| 10:05 | 551.55 | 551.55 | 549.90 | 549.90 | 0.0K |
| 10:10 | 549.90 | 549.90 | 549.90 | 549.90 | 0.1K |
| 10:20 | 549.15 | 549.15 | 549.15 | 549.15 | 0.0K |
| 10:25 | 548.05 | 548.05 | 548.05 | 548.05 | 0.0K |
| 10:35 | 548.05 | 548.05 | 547.75 | 547.75 | 0.1K |
| 10:45 | 548.25 | 548.25 | 544.95 | 544.95 | 0.4K |
| 10:55 | 544.55 | 544.55 | 544.55 | 544.55 | 0.0K |
| 11:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 11:15 | 547.45 | 547.45 | 547.45 | 547.45 | 0.0K |
| 11:20 | 551.35 | 551.35 | 550.50 | 550.50 | 0.0K |
| 11:25 | 550.45 | 550.65 | 550.45 | 550.65 | 0.0K |
| 11:30 | 550.95 | 550.95 | 550.95 | 550.95 | 0.2K |
| 11:35 | 553.25 | 553.25 | 553.25 | 553.25 | 0.1K |
| 11:45 | 552.30 | 552.30 | 552.30 | 552.30 | 0.0K |
| 11:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:55 | 553.40 | 553.40 | 553.40 | 553.40 | 0.1K |
| 12:25 | 552.05 | 552.05 | 552.05 | 552.05 | 0.0K |
| 12:30 | 552.80 | 552.80 | 552.80 | 552.80 | 0.0K |
| 12:35 | 552.80 | 552.80 | 552.80 | 552.80 | 0.0K |
| 12:40 | 552.95 | 553.40 | 552.95 | 553.40 | 0.1K |
| 12:45 | 553.45 | 556.00 | 553.10 | 556.00 | 0.0K |
| 12:50 | 555.60 | 555.60 | 555.60 | 555.60 | 0.0K |
| 13:05 | 558.05 | 558.05 | 558.05 | 558.05 | 0.0K |
| 13:20 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
| 13:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 13:30 | 556.65 | 557.90 | 556.65 | 557.90 | 0.1K |
| 13:35 | 557.90 | 557.90 | 556.60 | 557.85 | 0.0K |
| 13:50 | 558.05 | 558.05 | 558.05 | 558.05 | 0.1K |
| 13:55 | 558.95 | 558.95 | 557.55 | 557.55 | 0.0K |
| 14:05 | 557.60 | 557.60 | 557.60 | 557.60 | 0.1K |
| 14:15 | 557.55 | 557.55 | 557.55 | 557.55 | 0.0K |
| 14:20 | 558.95 | 558.95 | 558.10 | 558.10 | 0.3K |
| 14:30 | 557.55 | 557.55 | 557.55 | 557.55 | 0.1K |
| 14:35 | 554.55 | 554.55 | 554.55 | 554.55 | 0.1K |
| 14:45 | 556.40 | 556.40 | 556.40 | 556.40 | 0.0K |
| 14:55 | 557.30 | 557.30 | 557.30 | 557.30 | 0.0K |
| 15:10 | 554.95 | 554.95 | 554.95 | 554.95 | 0.0K |
| 15:15 | 553.45 | 554.35 | 553.15 | 553.15 | 0.1K |
| 15:20 | 555.05 | 555.05 | 552.85 | 552.85 | 0.0K |
| 15:25 | 557.15 | 557.15 | 554.05 | 554.85 | 0.2K |