Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 565.95 565.95 565.95 565.95 0.0K
09:20 555.20 555.55 555.20 555.55 0.1K
09:45 553.20 553.20 553.20 553.20 0.0K
09:55 553.00 553.00 553.00 553.00 0.0K
10:05 553.95 553.95 553.95 553.95 0.0K
10:10 553.00 553.00 553.00 553.00 0.1K
10:15 553.00 553.00 552.30 553.00 0.8K
10:20 553.00 553.00 553.00 553.00 0.0K
10:25 553.00 553.00 552.60 552.60 0.4K
10:30 552.05 552.05 552.05 552.05 0.0K
11:05 552.00 553.00 552.00 553.00 1.2K
11:20 554.05 554.05 554.05 554.05 0.0K
11:25 553.05 553.05 553.05 553.05 0.0K
11:40 553.90 553.90 553.00 553.00 0.1K
11:45 552.05 552.05 552.05 552.05 0.0K
12:15 551.85 551.85 551.85 551.85 0.0K
12:25 553.00 553.00 553.00 553.00 0.0K
12:45 553.00 553.00 553.00 553.00 0.2K
13:00 552.45 552.45 552.45 552.45 0.0K
13:25 550.00 550.00 550.00 550.00 0.0K
13:35 549.00 549.00 549.00 549.00 0.0K
13:40 550.40 550.40 550.40 550.40 0.0K
13:50 549.40 549.40 549.40 549.40 0.0K
13:55 549.95 549.95 548.55 548.55 0.0K
14:25 548.55 548.55 548.55 548.55 0.0K
14:50 548.80 548.80 547.40 547.40 0.2K
15:10 548.15 548.15 548.15 548.15 0.0K
15:15 547.15 547.15 547.15 547.15 0.1K
15:20 546.90 548.85 546.70 546.70 0.2K
15:25 547.15 547.15 547.15 547.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available