1,303.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 547.00 | 547.00 | 546.45 | 546.45 | 0.1K |
| 09:20 | 542.30 | 542.30 | 542.30 | 542.30 | 0.1K |
| 09:25 | 543.60 | 544.40 | 543.60 | 543.75 | 0.4K |
| 09:30 | 544.45 | 546.40 | 543.55 | 544.85 | 0.3K |
| 09:35 | 543.00 | 543.00 | 539.85 | 539.85 | 0.3K |
| 09:40 | 537.65 | 537.65 | 537.65 | 537.65 | 0.1K |
| 09:45 | 536.60 | 536.60 | 534.90 | 534.90 | 0.1K |
| 09:50 | 536.45 | 536.45 | 536.45 | 536.45 | 0.0K |
| 09:55 | 534.00 | 534.00 | 530.85 | 531.20 | 0.2K |
| 10:00 | 533.25 | 533.25 | 531.85 | 531.85 | 0.0K |
| 10:05 | 531.80 | 534.05 | 530.75 | 534.05 | 0.2K |
| 10:10 | 535.35 | 535.35 | 532.35 | 532.95 | 0.5K |
| 10:15 | 532.55 | 534.85 | 532.55 | 534.85 | 0.1K |
| 10:20 | 532.95 | 532.95 | 532.90 | 532.90 | 0.0K |
| 10:25 | 531.05 | 531.05 | 530.75 | 530.75 | 0.0K |
| 10:30 | 530.00 | 531.45 | 528.90 | 528.90 | 0.1K |
| 10:35 | 530.10 | 530.30 | 529.75 | 529.75 | 0.0K |
| 10:40 | 528.90 | 530.70 | 528.00 | 530.70 | 0.1K |
| 10:45 | 529.70 | 529.70 | 529.70 | 529.70 | 0.0K |
| 10:50 | 531.05 | 532.45 | 530.10 | 530.10 | 0.0K |
| 10:55 | 528.55 | 528.55 | 528.10 | 528.10 | 0.0K |
| 11:00 | 527.00 | 527.00 | 525.25 | 525.25 | 0.3K |
| 11:05 | 529.25 | 529.95 | 528.05 | 529.45 | 0.1K |
| 11:10 | 528.05 | 528.05 | 528.05 | 528.05 | 0.0K |
| 11:15 | 527.85 | 527.85 | 527.85 | 527.85 | 0.0K |
| 11:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:25 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 11:35 | 526.15 | 528.60 | 526.15 | 528.60 | 0.0K |
| 11:40 | 530.40 | 530.40 | 530.40 | 530.40 | 0.0K |
| 11:45 | 528.60 | 528.60 | 528.60 | 528.60 | 0.0K |
| 12:00 | 526.05 | 526.05 | 525.60 | 525.60 | 0.0K |
| 12:10 | 526.40 | 528.40 | 525.95 | 527.50 | 0.0K |
| 12:15 | 529.40 | 529.60 | 529.40 | 529.60 | 0.0K |
| 12:25 | 529.00 | 529.65 | 529.00 | 529.65 | 0.0K |
| 12:30 | 530.40 | 530.40 | 530.40 | 530.40 | 0.0K |
| 12:35 | 529.05 | 529.75 | 529.05 | 529.75 | 0.1K |
| 12:40 | 529.80 | 531.05 | 528.95 | 528.95 | 0.1K |
| 12:45 | 532.95 | 532.95 | 532.95 | 532.95 | 0.2K |
| 12:50 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 12:55 | 532.95 | 533.95 | 532.95 | 533.95 | 0.1K |
| 13:00 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 13:10 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 13:15 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 13:20 | 533.45 | 533.45 | 533.45 | 533.45 | 0.0K |
| 13:25 | 532.10 | 532.35 | 532.10 | 532.35 | 0.0K |
| 13:35 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 13:45 | 536.05 | 536.05 | 536.05 | 536.05 | 0.0K |
| 13:50 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 13:55 | 537.95 | 537.95 | 537.95 | 537.95 | 0.0K |
| 14:05 | 536.20 | 536.20 | 534.35 | 534.35 | 0.1K |
| 14:25 | 537.65 | 537.65 | 537.65 | 537.65 | 0.2K |
| 14:30 | 539.00 | 539.00 | 537.85 | 537.85 | 0.0K |
| 14:35 | 536.60 | 536.60 | 534.05 | 535.45 | 0.2K |
| 14:40 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0K |
| 14:55 | 536.55 | 538.45 | 536.55 | 538.40 | 0.1K |
| 15:00 | 537.95 | 537.95 | 537.95 | 537.95 | 0.0K |
| 15:05 | 538.75 | 538.75 | 538.05 | 538.05 | 0.0K |
| 15:10 | 537.20 | 538.85 | 537.05 | 537.05 | 0.0K |
| 15:15 | 537.05 | 537.05 | 536.20 | 536.20 | 0.1K |
| 15:20 | 536.15 | 537.85 | 531.35 | 531.35 | 0.3K |
| 15:25 | 532.90 | 535.00 | 530.00 | 535.00 | 0.2K |