Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 533.70 533.70 533.70 533.70 0.2K
09:20 528.55 528.55 527.40 527.40 0.1K
09:25 527.40 527.40 526.65 526.65 0.0K
09:30 529.20 529.25 529.20 529.25 0.0K
09:35 530.40 530.40 529.45 529.45 0.0K
09:40 529.80 529.80 529.80 529.80 0.0K
09:50 530.60 530.60 530.60 530.60 0.0K
10:00 529.40 529.40 529.40 529.40 0.0K
10:20 529.40 529.40 529.40 529.40 0.0K
10:25 529.50 529.50 529.00 529.00 0.0K
10:30 528.05 528.05 527.40 527.40 0.0K
10:40 527.95 527.95 527.55 527.55 0.1K
10:45 528.05 528.05 528.05 528.05 0.0K
10:55 527.55 527.55 527.55 527.55 0.0K
11:15 526.40 527.90 526.40 527.90 0.0K
11:35 524.70 524.70 524.70 524.70 0.0K
11:45 525.50 525.70 525.50 525.70 0.0K
11:50 525.70 525.70 525.70 525.70 0.0K
12:05 525.45 525.45 524.55 524.55 0.0K
12:10 524.60 524.60 524.60 524.60 0.0K
12:35 525.05 525.70 525.05 525.70 0.1K
12:55 523.80 523.80 523.80 523.80 0.0K
13:35 523.90 523.90 523.90 523.90 0.1K
13:45 523.95 523.95 523.90 523.90 0.1K
13:50 523.90 523.90 523.90 523.90 0.0K
13:55 523.90 523.90 521.70 521.70 0.7K
14:15 521.15 521.15 521.15 521.15 0.0K
14:30 521.10 521.10 521.10 521.10 0.0K
14:35 521.00 521.85 521.00 521.85 0.1K
14:40 521.85 521.85 521.00 521.00 0.0K
14:45 520.10 520.10 520.10 520.10 0.0K
15:05 520.95 523.35 520.95 523.35 0.0K
15:15 521.70 521.70 521.70 521.70 0.0K
15:20 521.50 522.00 521.05 522.00 0.1K
15:25 520.15 520.95 519.00 520.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available