Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 548.30 548.30 544.30 544.30 0.5K
09:20 550.00 550.00 548.05 549.40 0.6K
09:25 551.00 556.00 551.00 555.75 0.2K
09:30 555.10 555.15 553.40 553.40 0.0K
09:35 555.00 555.80 554.65 554.65 0.2K
09:40 557.00 561.35 556.75 561.00 0.6K
09:45 561.10 561.10 559.25 560.05 0.3K
09:50 560.45 560.45 558.35 558.35 0.0K
09:55 560.45 560.45 556.20 556.20 0.2K
10:15 557.95 560.95 557.95 560.95 0.3K
10:20 561.00 561.00 559.00 559.00 0.2K
10:25 558.15 561.45 558.15 561.00 0.2K
10:30 560.35 561.10 560.35 561.10 0.5K
10:35 561.10 561.10 559.65 559.65 0.1K
10:40 562.00 564.40 562.00 564.40 0.4K
10:45 567.50 567.50 566.30 566.30 0.1K
10:50 567.55 567.55 567.55 567.55 0.2K
10:55 566.50 567.95 566.50 567.80 0.5K
11:00 569.00 569.80 569.00 569.80 0.2K
11:05 569.55 569.75 567.90 567.90 0.0K
11:10 566.50 568.20 566.50 567.85 0.0K
11:15 567.85 569.60 567.85 568.60 0.0K
11:20 568.15 568.15 568.00 568.00 0.5K
11:30 567.90 571.00 567.50 571.00 0.3K
11:35 571.00 572.00 569.85 572.00 0.2K
11:40 570.45 570.45 570.00 570.10 0.6K
11:45 569.55 573.00 569.55 573.00 0.0K
11:50 574.90 577.90 573.35 576.75 0.7K
11:55 578.05 582.55 575.65 582.15 2.1K
12:00 582.50 583.20 577.65 577.65 0.3K
12:05 577.25 582.45 577.25 581.50 0.9K
12:10 582.35 582.55 582.20 582.20 0.1K
12:15 578.50 579.15 578.00 579.15 0.1K
12:20 578.00 578.00 577.20 577.55 0.3K
12:25 577.00 577.00 573.10 573.10 0.5K
12:30 573.15 573.50 573.10 573.10 0.2K
12:35 573.10 573.10 573.00 573.00 0.0K
12:45 569.50 569.50 569.50 569.50 0.0K
12:50 569.45 569.45 569.45 569.45 0.0K
12:55 568.95 568.95 568.95 568.95 0.0K
13:00 570.00 571.70 570.00 571.00 0.3K
13:05 570.60 570.60 568.10 568.10 0.1K
13:10 566.75 567.00 566.75 567.00 0.1K
13:15 566.60 567.20 566.60 567.20 0.0K
13:20 566.95 566.95 566.95 566.95 0.0K
13:30 568.05 568.90 568.00 568.90 0.1K
13:35 570.00 570.00 570.00 570.00 0.1K
13:40 569.25 569.30 567.00 567.00 0.0K
13:45 567.35 568.40 567.35 568.40 0.2K
13:50 567.05 567.05 565.90 565.90 0.0K
13:55 565.10 565.10 563.70 565.10 0.1K
14:05 565.25 566.30 564.75 564.75 0.1K
14:10 564.45 566.15 564.45 566.15 0.1K
14:15 566.00 567.50 566.00 567.50 0.4K
14:20 566.20 567.90 565.50 567.90 0.2K
14:25 566.65 566.65 566.50 566.50 0.0K
14:30 567.90 567.90 567.55 567.55 0.1K
14:35 567.55 567.55 567.55 567.55 0.0K
14:45 568.40 568.40 568.40 568.40 0.0K
14:50 565.15 568.00 565.15 565.70 0.5K
14:55 562.85 562.85 556.45 562.30 0.1K
15:00 562.30 564.30 562.10 562.10 0.2K
15:05 562.95 565.20 562.95 565.20 0.0K
15:10 565.70 568.00 565.70 565.85 0.0K
15:15 564.05 566.20 564.05 564.30 0.5K
15:20 564.30 567.70 564.30 566.25 0.6K
15:25 566.15 567.55 564.20 564.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available