Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 583.20 583.35 581.50 583.35 0.7K
09:20 578.35 579.25 576.85 577.20 0.1K
09:25 576.95 579.95 575.50 579.95 0.3K
09:30 580.20 580.20 575.15 575.15 0.2K
09:35 572.55 579.90 572.55 579.90 0.5K
09:40 577.60 577.60 577.60 577.60 0.0K
09:45 581.15 581.15 581.15 581.15 0.0K
09:55 580.00 580.00 580.00 580.00 0.1K
10:05 581.20 584.10 579.85 580.00 0.3K
10:10 579.80 581.50 579.80 581.50 0.0K
10:25 581.55 581.55 578.35 578.35 0.0K
10:30 576.80 576.80 576.80 576.80 0.0K
10:40 578.40 578.40 578.40 578.40 0.0K
10:45 577.65 577.65 577.65 577.65 0.0K
10:50 577.55 577.55 577.55 577.55 0.0K
10:55 577.55 577.55 577.55 577.55 0.0K
11:00 578.95 578.95 578.95 578.95 0.0K
11:05 579.80 580.00 579.80 580.00 0.0K
11:35 578.70 578.70 578.70 578.70 0.1K
11:40 578.60 578.60 578.60 578.60 0.0K
12:10 577.65 577.65 577.65 577.65 0.0K
12:15 574.90 574.90 574.90 574.90 0.1K
12:20 576.25 576.25 576.10 576.10 0.0K
12:25 575.25 576.70 575.25 576.70 0.1K
12:30 576.75 582.20 576.75 582.20 0.4K
12:40 580.35 580.35 579.25 580.00 0.5K
12:45 578.80 580.30 578.80 580.30 0.0K
12:50 579.00 579.00 579.00 579.00 0.1K
13:00 578.70 578.70 578.70 578.70 0.0K
13:10 578.35 578.35 578.35 578.35 0.0K
13:15 578.90 578.90 578.90 578.90 0.0K
13:20 578.95 578.95 578.95 578.95 0.0K
13:50 578.75 578.75 578.75 578.75 0.0K
13:55 579.50 581.50 579.50 580.60 0.1K
14:05 582.10 582.10 582.10 582.10 0.1K
14:15 582.20 582.20 581.15 581.15 0.0K
14:25 581.45 581.45 581.45 581.45 0.0K
14:35 582.00 582.00 579.05 579.05 0.0K
14:50 580.00 580.00 580.00 580.00 0.0K
15:15 577.95 578.20 575.75 578.20 0.1K
15:20 575.65 576.90 575.65 576.85 0.1K
15:25 575.45 579.00 574.90 576.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available