1,303.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 578.15 | 578.15 | 578.15 | 578.15 | 0.1K |
| 09:20 | 577.80 | 579.00 | 576.80 | 576.80 | 0.1K |
| 09:25 | 576.60 | 578.40 | 576.30 | 576.30 | 0.0K |
| 09:30 | 581.45 | 581.45 | 581.40 | 581.40 | 0.1K |
| 09:35 | 581.40 | 582.35 | 581.40 | 582.35 | 0.0K |
| 09:40 | 582.35 | 582.35 | 582.35 | 582.35 | 0.0K |
| 09:50 | 582.50 | 582.50 | 582.50 | 582.50 | 0.1K |
| 09:55 | 585.00 | 585.50 | 585.00 | 585.50 | 0.1K |
| 10:00 | 586.35 | 586.35 | 586.35 | 586.35 | 1.7K |
| 10:10 | 586.55 | 586.55 | 586.55 | 586.55 | 0.0K |
| 10:20 | 586.75 | 586.75 | 586.75 | 586.75 | 0.0K |
| 10:25 | 589.00 | 589.00 | 587.35 | 587.35 | 0.2K |
| 10:30 | 587.35 | 589.85 | 587.35 | 589.85 | 0.1K |
| 10:40 | 589.90 | 589.90 | 587.65 | 587.65 | 0.0K |
| 10:45 | 587.55 | 589.65 | 587.55 | 587.90 | 0.1K |
| 10:50 | 590.00 | 595.60 | 590.00 | 595.60 | 0.3K |
| 10:55 | 593.70 | 593.70 | 593.70 | 593.70 | 0.0K |
| 11:00 | 592.75 | 593.35 | 592.70 | 593.35 | 0.3K |
| 11:05 | 592.70 | 592.70 | 591.15 | 591.15 | 0.5K |
| 11:10 | 593.35 | 593.35 | 593.35 | 593.35 | 0.1K |
| 11:20 | 594.90 | 595.40 | 594.90 | 595.40 | 0.1K |
| 11:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 11:30 | 593.45 | 593.45 | 593.45 | 593.45 | 0.0K |
| 11:40 | 595.90 | 595.90 | 595.90 | 595.90 | 0.1K |
| 12:00 | 596.30 | 598.00 | 596.30 | 598.00 | 0.1K |
| 12:05 | 598.65 | 599.50 | 598.65 | 599.50 | 0.1K |
| 12:10 | 597.00 | 598.00 | 597.00 | 598.00 | 0.3K |
| 12:30 | 596.35 | 596.35 | 595.00 | 595.00 | 0.5K |
| 12:35 | 595.00 | 595.85 | 595.00 | 595.85 | 0.1K |
| 12:50 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0K |
| 13:00 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 13:10 | 594.30 | 594.30 | 594.30 | 594.30 | 0.0K |
| 13:15 | 598.45 | 598.45 | 598.45 | 598.45 | 0.3K |
| 13:40 | 594.40 | 594.40 | 594.40 | 594.40 | 0.1K |
| 14:05 | 595.40 | 595.40 | 595.40 | 595.40 | 0.0K |
| 14:10 | 594.45 | 596.00 | 594.45 | 596.00 | 0.2K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:20 | 595.95 | 595.95 | 589.70 | 589.70 | 0.5K |
| 14:25 | 590.50 | 590.50 | 589.70 | 589.70 | 0.0K |
| 14:30 | 590.70 | 590.70 | 590.00 | 590.00 | 0.1K |
| 14:35 | 594.40 | 594.40 | 593.30 | 593.30 | 0.0K |
| 14:45 | 596.25 | 596.25 | 596.25 | 596.25 | 0.0K |
| 15:00 | 597.65 | 599.40 | 597.65 | 599.35 | 0.1K |
| 15:10 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 15:15 | 595.35 | 595.50 | 593.30 | 595.50 | 0.1K |
| 15:20 | 595.75 | 595.75 | 594.45 | 594.45 | 0.1K |
| 15:25 | 594.55 | 596.95 | 594.55 | 596.95 | 0.0K |