Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 925.00 930.10 917.20 921.65 1.7K
09:20 921.80 936.85 921.80 936.50 2.1K
09:25 937.00 937.00 925.55 929.10 0.6K
09:30 929.20 929.60 919.25 923.60 1.5K
09:35 920.45 923.60 920.45 923.60 0.9K
09:40 923.60 929.00 920.60 929.00 1.5K
09:45 930.50 932.55 927.65 932.55 2.9K
09:50 932.55 933.00 930.60 933.00 0.2K
09:55 935.75 945.60 935.75 943.30 1.0K
10:00 945.50 945.55 940.00 940.00 1.1K
10:05 940.90 943.15 940.90 943.15 0.3K
10:10 940.90 946.85 940.90 942.85 0.5K
10:15 943.05 944.35 943.05 943.40 0.5K
10:20 943.45 943.65 940.30 942.05 0.7K
10:25 942.95 942.95 937.05 941.05 0.1K
10:30 941.05 941.75 939.20 941.75 0.3K
10:35 942.65 942.65 940.65 942.35 0.2K
10:40 945.00 946.75 943.00 946.75 0.2K
10:45 947.00 948.00 947.00 947.15 0.3K
10:50 947.65 949.70 947.65 949.70 0.2K
10:55 948.80 951.50 948.80 950.00 0.3K
11:00 948.90 950.35 948.60 948.60 0.2K
11:05 950.35 951.70 950.30 950.45 0.2K
11:10 950.20 960.00 950.20 960.00 1.0K
11:15 963.50 973.85 962.40 968.50 2.3K
11:20 969.50 969.50 962.00 963.70 0.8K
11:25 964.60 965.20 960.20 965.20 0.7K
11:30 964.20 970.50 964.20 970.00 1.2K
11:35 971.80 978.50 970.35 978.50 1.4K
11:40 979.00 983.30 978.00 978.95 1.0K
11:45 979.75 982.00 974.35 982.00 0.6K
11:50 983.00 983.75 975.85 975.85 0.4K
11:55 975.85 980.20 975.00 977.65 0.2K
12:00 976.10 977.00 976.10 977.00 0.1K
12:05 976.55 977.50 970.55 976.25 0.3K
12:10 977.60 977.65 975.65 976.40 0.2K
12:15 975.65 975.65 972.65 974.85 0.2K
12:20 974.70 974.70 969.65 972.50 0.3K
12:25 972.60 974.70 969.70 969.70 0.1K
12:30 968.90 980.00 968.80 980.00 0.3K
12:35 980.10 986.45 978.65 986.45 0.5K
12:40 980.80 985.00 980.50 980.50 0.2K
12:45 981.00 981.50 980.50 980.70 0.4K
12:50 981.50 984.65 981.50 984.50 0.7K
12:55 981.05 992.20 981.05 985.75 1.2K
13:00 984.55 989.95 972.60 980.60 1.2K
13:05 981.90 982.50 978.60 980.90 0.8K
13:10 978.85 990.10 977.00 986.05 2.7K
13:15 987.00 987.00 979.30 984.05 0.3K
13:20 985.25 986.75 985.00 986.75 0.2K
13:25 986.85 986.85 982.40 982.40 0.0K
13:30 982.75 983.90 982.75 983.90 0.1K
13:35 985.45 986.85 983.30 984.25 0.0K
13:40 984.25 984.90 984.25 984.90 0.6K
13:45 982.25 982.25 977.90 977.90 0.6K
13:50 979.30 983.00 979.30 981.55 0.1K
13:55 980.55 980.55 978.40 980.50 0.0K
14:00 979.95 982.45 977.90 982.45 0.2K
14:05 982.55 985.70 982.15 982.15 0.2K
14:10 981.55 984.10 981.40 983.00 0.1K
14:15 983.00 983.00 982.00 982.00 0.2K
14:20 980.15 982.35 978.10 980.85 0.4K
14:25 980.00 984.55 980.00 984.55 0.1K
14:30 984.50 984.50 982.60 982.60 0.1K
14:35 982.90 984.30 982.90 984.30 0.0K
14:40 983.70 984.25 983.70 984.25 0.1K
14:45 984.25 988.00 984.25 985.85 1.4K
14:50 985.80 989.00 985.20 987.00 0.1K
14:55 986.00 987.05 985.00 987.05 0.2K
15:00 985.25 986.70 981.90 981.90 0.3K
15:05 986.00 987.75 984.50 987.75 0.2K
15:10 986.20 987.05 983.40 987.05 2.1K
15:15 986.00 998.50 986.00 995.35 2.7K
15:20 995.35 995.45 986.40 989.50 0.4K
15:25 987.15 999.80 986.95 990.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available