Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,025.00 1,036.25 1,025.00 1,028.90 0.3K
09:20 1,027.35 1,034.00 1,024.80 1,031.80 0.1K
09:25 1,034.50 1,034.50 1,032.25 1,033.35 0.4K
09:30 1,032.30 1,032.40 1,030.95 1,030.95 0.1K
09:35 1,032.15 1,032.50 1,027.50 1,027.50 0.4K
09:40 1,028.95 1,029.65 1,028.00 1,029.15 0.2K
09:45 1,028.00 1,071.20 1,028.00 1,071.20 1.6K
09:50 1,079.00 1,113.90 1,079.00 1,093.15 4.7K
09:55 1,098.00 1,099.65 1,077.65 1,077.65 1.1K
10:00 1,078.10 1,085.00 1,076.20 1,076.20 0.9K
10:05 1,076.15 1,076.15 1,058.50 1,058.50 1.1K
10:10 1,057.25 1,061.75 1,057.25 1,060.00 0.3K
10:15 1,060.75 1,064.95 1,057.35 1,062.10 0.2K
10:20 1,064.55 1,068.55 1,063.60 1,068.55 0.2K
10:25 1,069.00 1,071.45 1,060.00 1,062.30 1.4K
10:30 1,062.30 1,063.00 1,060.45 1,060.45 0.1K
10:35 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
10:40 1,063.00 1,064.65 1,061.10 1,064.05 0.5K
10:45 1,064.85 1,065.65 1,062.10 1,063.05 0.2K
10:50 1,063.50 1,065.20 1,062.20 1,063.35 0.1K
10:55 1,063.35 1,063.35 1,057.95 1,057.95 0.2K
11:00 1,058.45 1,062.95 1,058.45 1,062.40 0.6K
11:05 1,062.10 1,065.25 1,060.00 1,065.10 0.2K
11:10 1,068.00 1,068.90 1,067.70 1,067.70 0.1K
11:15 1,067.35 1,069.65 1,065.15 1,069.65 0.1K
11:20 1,070.00 1,070.80 1,070.00 1,070.80 0.0K
11:25 1,069.55 1,069.55 1,067.50 1,067.50 0.1K
11:30 1,069.00 1,070.15 1,069.00 1,069.40 0.4K
11:35 1,069.40 1,069.85 1,067.95 1,068.75 0.7K
11:40 1,068.75 1,068.75 1,068.35 1,068.35 0.0K
11:45 1,068.75 1,075.00 1,068.75 1,075.00 0.2K
11:50 1,076.40 1,076.40 1,072.65 1,074.95 0.2K
11:55 1,074.95 1,075.00 1,072.00 1,072.00 0.2K
12:00 1,071.85 1,073.15 1,069.70 1,069.70 0.1K
12:05 1,068.60 1,074.05 1,068.60 1,074.05 0.0K
12:10 1,072.00 1,073.40 1,071.80 1,071.80 0.1K
12:15 1,070.70 1,070.70 1,060.85 1,061.00 0.5K
12:20 1,061.00 1,064.00 1,059.70 1,062.05 0.1K
12:25 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
12:30 1,064.55 1,064.55 1,060.20 1,060.20 0.0K
12:35 1,060.20 1,060.20 1,056.60 1,057.00 0.1K
12:40 1,054.40 1,057.00 1,053.90 1,054.40 0.4K
12:45 1,055.05 1,057.00 1,055.05 1,057.00 0.0K
12:50 1,057.00 1,057.85 1,052.40 1,055.05 0.1K
12:55 1,057.15 1,059.50 1,057.15 1,059.20 0.1K
13:00 1,058.50 1,058.85 1,058.50 1,058.85 0.0K
13:05 1,059.30 1,060.85 1,059.30 1,060.85 0.0K
13:10 1,060.65 1,060.65 1,060.00 1,060.00 0.1K
13:15 1,062.05 1,062.05 1,061.70 1,061.70 0.1K
13:20 1,061.45 1,062.10 1,060.60 1,062.10 0.2K
13:25 1,064.00 1,065.50 1,063.90 1,063.90 0.1K
13:30 1,065.15 1,065.95 1,065.15 1,065.95 0.0K
13:35 1,067.10 1,068.25 1,066.70 1,066.70 0.2K
13:40 1,066.25 1,072.50 1,066.25 1,070.40 1.4K
13:45 1,070.30 1,070.30 1,066.55 1,066.55 0.3K
13:50 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
13:55 1,071.70 1,079.80 1,071.70 1,073.15 0.2K
14:00 1,075.00 1,075.00 1,070.60 1,070.60 0.2K
14:05 1,071.70 1,072.00 1,070.00 1,070.00 0.1K
14:10 1,071.05 1,071.05 1,067.60 1,067.60 0.2K
14:15 1,067.20 1,067.60 1,066.05 1,066.90 0.3K
14:20 1,067.35 1,068.40 1,067.35 1,068.40 0.0K
14:25 1,070.90 1,070.90 1,068.30 1,070.90 0.2K
14:30 1,072.25 1,072.25 1,071.00 1,071.20 0.1K
14:35 1,071.20 1,072.00 1,069.15 1,072.00 0.1K
14:40 1,072.00 1,072.65 1,070.20 1,072.50 0.0K
14:45 1,072.30 1,072.30 1,068.50 1,068.50 0.1K
14:50 1,066.25 1,067.65 1,066.25 1,067.65 0.1K
14:55 1,068.50 1,068.75 1,068.50 1,068.75 0.0K
15:00 1,069.95 1,069.95 1,067.40 1,069.15 0.3K
15:05 1,065.00 1,065.70 1,062.25 1,063.85 0.1K
15:10 1,066.35 1,068.85 1,064.80 1,064.80 0.2K
15:15 1,066.60 1,066.60 1,061.85 1,061.85 0.3K
15:20 1,060.00 1,060.00 1,057.15 1,058.70 0.1K
15:25 1,056.95 1,069.45 1,056.00 1,063.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available