Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,066.50 1,068.00 1,036.80 1,043.60 1.3K
09:20 1,046.00 1,057.60 1,046.00 1,054.45 0.6K
09:25 1,054.65 1,058.15 1,053.90 1,058.15 0.2K
09:30 1,057.75 1,066.95 1,057.75 1,064.20 0.3K
09:35 1,066.00 1,075.05 1,066.00 1,067.30 0.9K
09:40 1,067.10 1,073.00 1,067.10 1,072.05 0.8K
09:45 1,072.25 1,077.25 1,070.45 1,072.55 0.6K
09:50 1,072.75 1,076.70 1,067.05 1,067.05 0.2K
09:55 1,069.15 1,069.15 1,058.80 1,058.80 0.2K
10:00 1,059.35 1,066.50 1,059.35 1,066.50 0.3K
10:05 1,066.50 1,068.30 1,065.95 1,067.15 0.2K
10:10 1,067.60 1,067.60 1,065.65 1,065.65 0.0K
10:15 1,066.35 1,066.35 1,063.50 1,063.50 0.1K
10:20 1,064.45 1,065.30 1,059.15 1,062.95 0.2K
10:25 1,060.45 1,063.60 1,058.30 1,063.60 0.1K
10:30 1,062.45 1,071.05 1,062.45 1,071.05 0.6K
10:35 1,072.40 1,076.70 1,070.25 1,076.65 0.4K
10:40 1,078.05 1,089.55 1,078.05 1,088.00 4.1K
10:45 1,086.35 1,091.00 1,079.20 1,084.45 1.6K
10:50 1,085.80 1,086.80 1,081.35 1,086.80 0.3K
10:55 1,087.80 1,087.80 1,079.70 1,079.70 0.8K
11:00 1,081.00 1,094.00 1,081.00 1,094.00 0.7K
11:05 1,096.25 1,097.25 1,088.45 1,093.70 1.2K
11:10 1,094.10 1,094.10 1,091.60 1,093.00 0.3K
11:15 1,093.00 1,093.25 1,087.00 1,087.00 1.2K
11:20 1,086.80 1,089.50 1,085.75 1,089.50 0.1K
11:25 1,086.50 1,087.45 1,086.00 1,086.05 0.1K
11:30 1,086.00 1,087.45 1,082.70 1,084.50 0.4K
11:35 1,084.50 1,098.80 1,084.50 1,096.55 0.7K
11:40 1,098.00 1,099.20 1,096.05 1,097.00 1.1K
11:45 1,095.50 1,099.55 1,092.40 1,097.70 0.5K
11:50 1,093.85 1,097.20 1,093.55 1,095.95 0.1K
11:55 1,094.60 1,105.00 1,094.60 1,101.45 0.9K
12:00 1,097.85 1,098.75 1,097.85 1,098.70 0.1K
12:05 1,096.60 1,102.95 1,096.60 1,102.95 0.3K
12:10 1,105.75 1,105.75 1,100.70 1,100.70 0.4K
12:15 1,097.05 1,104.90 1,097.05 1,103.80 0.7K
12:20 1,104.35 1,106.00 1,100.80 1,103.05 0.4K
12:25 1,102.75 1,105.75 1,102.75 1,105.75 0.2K
12:30 1,105.25 1,107.30 1,103.35 1,107.25 1.2K
12:35 1,114.25 1,115.95 1,109.25 1,110.15 1.3K
12:40 1,112.00 1,112.00 1,109.40 1,110.85 0.1K
12:45 1,110.65 1,111.55 1,105.30 1,105.90 0.1K
12:50 1,107.00 1,115.00 1,107.00 1,110.40 0.6K
12:55 1,110.40 1,110.55 1,107.15 1,107.15 0.3K
13:00 1,105.65 1,110.35 1,105.00 1,108.50 0.1K
13:05 1,108.75 1,108.75 1,101.00 1,101.65 0.3K
13:10 1,101.85 1,104.50 1,101.05 1,104.50 0.2K
13:15 1,099.50 1,105.00 1,099.05 1,105.00 0.1K
13:20 1,107.65 1,108.65 1,106.95 1,108.65 1.0K
13:25 1,108.15 1,108.20 1,103.30 1,105.30 0.4K
13:30 1,106.10 1,106.10 1,104.45 1,104.45 0.1K
13:35 1,105.55 1,116.15 1,105.55 1,116.15 0.8K
13:40 1,113.10 1,113.10 1,107.65 1,111.10 0.1K
13:45 1,113.70 1,117.55 1,112.55 1,115.85 2.3K
13:50 1,115.80 1,122.85 1,114.35 1,122.85 0.7K
13:55 1,122.00 1,126.10 1,122.00 1,124.60 3.1K
14:00 1,126.05 1,153.50 1,126.05 1,139.60 5.2K
14:05 1,138.65 1,138.85 1,124.00 1,124.00 2.7K
14:10 1,122.65 1,123.55 1,106.35 1,108.30 1.9K
14:15 1,107.00 1,113.85 1,104.90 1,111.60 1.0K
14:20 1,111.00 1,111.00 1,102.70 1,103.75 0.5K
14:25 1,104.50 1,105.10 1,099.05 1,104.30 0.2K
14:30 1,107.30 1,107.95 1,107.30 1,107.90 0.3K
14:35 1,105.55 1,108.00 1,103.95 1,105.40 0.5K
14:40 1,098.45 1,100.95 1,094.20 1,095.40 0.8K
14:45 1,095.50 1,102.15 1,095.50 1,102.15 0.2K
14:50 1,100.05 1,103.75 1,098.85 1,099.70 0.2K
14:55 1,093.85 1,095.50 1,089.50 1,093.60 0.2K
15:00 1,096.65 1,105.00 1,090.40 1,096.55 0.7K
15:05 1,091.25 1,091.25 1,082.25 1,087.00 0.8K
15:10 1,085.70 1,087.80 1,079.50 1,080.00 1.1K
15:15 1,081.10 1,082.15 1,077.00 1,079.85 0.2K
15:20 1,083.80 1,089.95 1,082.00 1,084.05 0.8K
15:25 1,083.20 1,090.05 1,082.00 1,087.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available