Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,099.00 1,106.50 1,096.10 1,100.00 2.8K
09:20 1,100.40 1,114.95 1,100.35 1,110.40 3.3K
09:25 1,113.10 1,113.10 1,104.70 1,104.90 1.4K
09:30 1,105.80 1,116.55 1,105.80 1,116.55 0.9K
09:35 1,119.00 1,124.75 1,111.40 1,114.20 0.7K
09:40 1,113.70 1,117.50 1,109.95 1,112.80 2.2K
09:45 1,112.95 1,113.95 1,111.65 1,113.95 0.6K
09:50 1,111.50 1,113.95 1,111.50 1,113.95 0.9K
09:55 1,113.00 1,113.95 1,111.30 1,112.00 0.4K
10:00 1,112.00 1,112.50 1,105.30 1,108.70 1.7K
10:05 1,108.70 1,109.85 1,087.40 1,091.15 4.9K
10:10 1,091.40 1,103.15 1,088.35 1,101.80 2.3K
10:15 1,102.80 1,102.80 1,097.95 1,101.90 7.3K
10:20 1,104.85 1,114.20 1,104.85 1,111.65 0.6K
10:25 1,109.15 1,110.40 1,103.25 1,106.00 0.7K
10:30 1,104.20 1,104.20 1,098.45 1,099.15 1.2K
10:35 1,099.95 1,102.50 1,097.70 1,099.00 1.0K
10:40 1,100.75 1,100.75 1,095.85 1,096.55 0.8K
10:45 1,099.35 1,101.35 1,099.30 1,099.30 0.2K
10:50 1,096.90 1,099.30 1,095.25 1,099.30 0.8K
10:55 1,099.30 1,099.30 1,089.65 1,089.65 1.6K
11:00 1,092.70 1,095.85 1,092.10 1,092.10 0.2K
11:05 1,093.55 1,100.45 1,091.10 1,098.05 2.7K
11:10 1,100.00 1,103.15 1,098.45 1,099.10 1.3K
11:15 1,100.45 1,101.05 1,097.10 1,101.05 0.3K
11:20 1,098.85 1,100.00 1,097.65 1,099.75 0.4K
11:25 1,100.00 1,101.50 1,098.20 1,099.00 0.4K
11:30 1,101.00 1,101.60 1,099.20 1,101.60 0.8K
11:35 1,100.80 1,100.80 1,099.55 1,099.75 0.2K
11:40 1,100.00 1,107.25 1,100.00 1,103.80 0.5K
11:45 1,103.25 1,105.00 1,102.00 1,104.45 0.3K
11:50 1,104.50 1,104.75 1,104.50 1,104.75 0.0K
11:55 1,103.25 1,103.25 1,098.30 1,100.00 0.1K
12:00 1,096.05 1,099.15 1,095.30 1,099.15 1.5K
12:05 1,101.25 1,102.70 1,100.25 1,100.50 0.1K
12:10 1,101.55 1,101.55 1,097.65 1,097.65 0.1K
12:15 1,099.25 1,100.00 1,099.25 1,099.35 0.0K
12:20 1,099.30 1,099.95 1,097.70 1,097.70 0.0K
12:25 1,097.90 1,100.00 1,097.90 1,098.90 0.1K
12:30 1,101.55 1,103.95 1,099.25 1,101.55 0.2K
12:35 1,100.65 1,100.65 1,097.50 1,097.50 0.3K
12:40 1,099.90 1,099.90 1,097.50 1,099.00 0.3K
12:45 1,099.45 1,099.45 1,094.55 1,098.30 0.5K
12:50 1,098.30 1,100.00 1,096.35 1,100.00 1.1K
12:55 1,101.55 1,101.55 1,096.85 1,096.85 0.1K
13:00 1,096.85 1,098.75 1,095.30 1,097.50 0.3K
13:05 1,097.50 1,101.90 1,097.05 1,100.00 0.3K
13:10 1,100.00 1,100.85 1,096.05 1,096.05 0.2K
13:15 1,097.65 1,098.30 1,097.65 1,098.30 0.1K
13:20 1,098.00 1,098.00 1,097.65 1,097.65 0.1K
13:25 1,097.65 1,102.35 1,097.50 1,099.30 0.5K
13:30 1,099.30 1,099.85 1,097.65 1,097.95 0.1K
13:35 1,099.90 1,099.90 1,097.05 1,099.40 0.1K
13:40 1,100.45 1,105.00 1,100.00 1,104.90 0.3K
13:45 1,102.55 1,107.10 1,102.55 1,106.30 0.3K
13:50 1,105.70 1,108.95 1,105.70 1,108.95 0.3K
13:55 1,109.20 1,110.00 1,107.10 1,107.10 0.4K
14:00 1,108.75 1,109.95 1,104.30 1,107.30 0.4K
14:05 1,106.50 1,109.55 1,106.50 1,109.55 0.0K
14:10 1,108.25 1,108.25 1,106.00 1,107.00 0.3K
14:15 1,105.30 1,108.35 1,105.30 1,108.25 0.6K
14:20 1,110.30 1,113.10 1,109.50 1,112.75 0.3K
14:25 1,112.45 1,112.45 1,105.70 1,105.70 0.9K
14:30 1,105.70 1,108.20 1,105.45 1,106.70 0.7K
14:35 1,105.70 1,107.25 1,105.55 1,106.60 0.3K
14:40 1,107.25 1,107.25 1,104.60 1,105.20 0.1K
14:45 1,106.55 1,106.55 1,104.85 1,105.00 0.3K
14:50 1,106.00 1,106.00 1,103.25 1,103.25 0.2K
14:55 1,102.30 1,106.85 1,102.30 1,106.85 0.5K
15:00 1,105.65 1,106.20 1,104.85 1,106.20 0.0K
15:05 1,107.30 1,108.75 1,106.75 1,106.80 0.1K
15:10 1,104.45 1,106.35 1,104.45 1,106.35 0.0K
15:15 1,103.50 1,104.30 1,097.70 1,104.30 1.4K
15:20 1,103.30 1,103.30 1,096.75 1,097.70 0.4K
15:25 1,099.00 1,100.80 1,094.60 1,100.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available