Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,099.95 1,107.65 1,082.05 1,082.45 3.3K
09:20 1,083.65 1,091.00 1,081.50 1,090.00 2.0K
09:25 1,088.35 1,091.00 1,072.05 1,072.05 1.3K
09:30 1,074.00 1,079.95 1,058.75 1,067.20 3.9K
09:35 1,068.60 1,076.85 1,062.95 1,065.40 2.1K
09:40 1,059.00 1,064.20 1,052.75 1,057.60 1.1K
09:45 1,056.15 1,060.35 1,052.10 1,052.10 0.3K
09:50 1,053.30 1,054.00 1,048.05 1,049.75 1.2K
09:55 1,049.35 1,055.30 1,049.20 1,053.95 0.2K
10:00 1,055.30 1,059.70 1,052.95 1,057.20 0.1K
10:05 1,059.65 1,059.65 1,057.55 1,058.15 0.2K
10:10 1,057.65 1,065.00 1,057.65 1,064.65 0.7K
10:15 1,064.65 1,065.00 1,062.65 1,065.00 0.2K
10:20 1,065.00 1,066.40 1,062.65 1,065.80 0.3K
10:25 1,065.20 1,065.80 1,063.25 1,065.80 0.2K
10:30 1,062.65 1,066.35 1,062.65 1,063.90 0.4K
10:35 1,066.30 1,070.50 1,064.35 1,070.00 0.5K
10:40 1,070.20 1,071.20 1,070.20 1,070.50 0.0K
10:45 1,076.65 1,076.65 1,075.50 1,076.05 0.3K
10:50 1,076.10 1,079.25 1,076.10 1,077.75 0.0K
10:55 1,077.50 1,084.00 1,077.50 1,084.00 0.4K
11:00 1,084.80 1,084.80 1,077.75 1,079.55 0.3K
11:05 1,081.20 1,081.25 1,077.00 1,077.00 0.3K
11:10 1,076.85 1,085.05 1,076.85 1,085.05 0.4K
11:15 1,084.85 1,084.85 1,080.20 1,080.20 0.1K
11:20 1,082.00 1,082.00 1,081.95 1,081.95 0.0K
11:25 1,080.00 1,082.35 1,078.75 1,080.00 0.2K
11:30 1,080.00 1,081.35 1,078.95 1,081.35 0.1K
11:35 1,082.35 1,082.35 1,080.80 1,080.80 0.1K
11:40 1,081.00 1,082.15 1,079.70 1,082.15 0.3K
11:45 1,079.20 1,079.70 1,079.20 1,079.70 0.1K
11:50 1,079.75 1,082.00 1,078.05 1,082.00 0.3K
11:55 1,082.00 1,084.50 1,082.00 1,084.50 0.1K
12:00 1,081.90 1,086.20 1,081.90 1,083.55 0.2K
12:05 1,085.45 1,085.45 1,084.15 1,084.15 0.0K
12:10 1,081.90 1,081.90 1,080.25 1,080.25 0.0K
12:15 1,080.25 1,080.25 1,078.05 1,080.10 0.1K
12:20 1,077.10 1,077.10 1,077.10 1,077.10 0.1K
12:25 1,075.25 1,076.05 1,074.20 1,074.20 0.0K
12:30 1,071.45 1,073.10 1,070.00 1,070.00 0.9K
12:35 1,070.20 1,086.00 1,070.20 1,086.00 0.3K
12:40 1,084.10 1,089.00 1,082.80 1,082.80 0.1K
12:45 1,082.35 1,082.35 1,076.05 1,079.15 0.5K
12:50 1,079.15 1,082.00 1,079.15 1,082.00 0.1K
12:55 1,079.95 1,079.95 1,079.95 1,079.95 0.1K
13:00 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
13:10 1,080.75 1,082.25 1,079.15 1,079.20 0.2K
13:20 1,082.35 1,082.35 1,082.35 1,082.35 0.1K
13:30 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
13:40 1,083.35 1,085.95 1,083.35 1,085.95 0.4K
13:45 1,084.50 1,084.70 1,084.50 1,084.70 0.1K
13:50 1,087.15 1,087.15 1,085.40 1,086.20 0.1K
13:55 1,088.90 1,089.00 1,087.50 1,087.50 0.0K
14:00 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
14:05 1,086.60 1,087.95 1,086.45 1,087.95 0.0K
14:10 1,087.95 1,090.00 1,087.95 1,090.00 0.0K
14:15 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
14:20 1,091.00 1,096.35 1,091.00 1,096.35 0.1K
14:25 1,093.75 1,093.75 1,089.55 1,089.55 0.1K
14:30 1,089.80 1,091.15 1,088.50 1,088.50 0.2K
14:35 1,089.30 1,089.30 1,087.25 1,087.25 0.0K
14:40 1,087.85 1,087.85 1,086.35 1,086.35 0.0K
14:45 1,086.85 1,091.15 1,085.65 1,086.45 0.2K
14:50 1,087.50 1,087.95 1,085.65 1,085.65 0.0K
14:55 1,087.95 1,087.95 1,085.65 1,087.15 0.4K
15:00 1,085.15 1,086.35 1,080.05 1,080.05 0.2K
15:05 1,078.30 1,080.05 1,078.30 1,080.05 0.1K
15:10 1,077.40 1,078.55 1,077.40 1,078.55 0.0K
15:15 1,077.65 1,080.15 1,077.65 1,080.15 0.1K
15:20 1,078.70 1,079.05 1,072.25 1,076.35 0.7K
15:25 1,074.95 1,078.60 1,074.95 1,077.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available